Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.282 | 4.682 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -32.94 % | -27.85 % | 5 Jun. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.278 | 2.867 | 2.4 | 0.080 | 2.48 | 1 | -3.23 % | 0.00 % | 10.60 % | 2 Feb. 2021 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.264 | 2.105 | 17.07 | ― | ― | 1 | 0.00 % | -0.76 % | 0.89 % | 28 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.25 | 2.105 | 3.42 | ― | ― | 1 | 0.00 % | -3.66 % | 4.59 % | 28 Aug. 2023 | |
K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.25 | 12.508 | 0.72 | 0.030 | 0.75 | 10 | -4.00 % | -5.26 % | -12.20 % | 1 Oct. 2020 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.236 | 6.021 | 0.82 | 0.040 | 0.86 | 1 | -4.65 % | 49.09 % | -29.91 % | 23 Nov. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.867 | 2.53 | 0.100 | 2.63 | 1 | -3.80 % | -0.78 % | 8.58 % | 2 Feb. 2021 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | ― | 3.11 | 0.010 | 3.12 | 1 | -0.32 % | 7.61 % | 23.41 % | 10 Jan. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.21 | 14.682 | 9.21 | 0.060 | 9.27 | 1 | -0.65 % | 5.98 % | -8.99 % | 6 Sep. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.209 | 15.668 | 10.21 | 0.080 | 10.29 | 1 | -0.78 % | 7.81 % | 2.72 % | 26 Mar. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.2 | 4.682 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | -35.90 % | -29.58 % | 11 May. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.191 | 4.181 | 1.04 | 0.160 | 1.2 | 1 | -13.33 % | -22.39 % | 7.22 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.682 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | -32.58 % | -26.83 % | 5 Jun. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 4.181 | 1.21 | 0.160 | 1.37 | 1 | -11.68 % | -20.39 % | 5.22 % | 22 Apr. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.116 | 6.021 | 0.94 | 0.040 | 0.98 | 1 | -4.08 % | 40.30 % | -26.56 % | 28 Oct. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.088 | 4.682 | 0.4 | 0.010 | 0.41 | 1 | -2.44 % | -40.30 % | ― | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 5.085 | ― | 2.49 | 0.010 | 2.5 | 1 | -0.40 % | 10.18 % | 31.75 % | 17 Jan. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.079 | 86.59 | 73.22 | 0.010 | 73.23 | 1 | -0.01 % | 1.82 % | 10.81 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 86.59 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | 3.46 % | 11.66 % | 9 Nov. 2020 | |
Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 5.07 | 6.71 | 1.75 | 0.030 | 1.78 | 1 | -1.69 % | 11.46 % | -3.31 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.