Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banco Santander Constant Leverage with ISIN code: CH1290994115 | Banco Santander | Constant Leverage | Short | ― | 4.614 | 1.78 | 0.050 | 1.83 | 1 | -24.89 % | -8.72 % | -52.41 % | 18 Apr. 2024 | |
Bâloise Mini Future with ISIN code: CH1377906743 | Bâloise | Mini Future | Long | 160 | 171.5 | 1.62 | 0.020 | 1.64 | 10 | 0.62 % | 6.58 % | ― | 19 Sep. 2024 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150.59 | 171.5 | 2.5 | 0.020 | 2.52 | 10 | 0.81 % | 4.17 % | 81.16 % | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 142.28 | 171.5 | 3.31 | 0.020 | 3.33 | 10 | 0.61 % | 3.12 % | 51.83 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.34 | 171.5 | 4.08 | 0.020 | 4.1 | 10 | 0.25 % | 2.51 % | 38.31 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.57 | 171.5 | 4.55 | 0.020 | 4.57 | 10 | 0.44 % | 2.48 % | 33.43 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.77 | 171.5 | 5.21 | 0.020 | 5.23 | 10 | 0.39 % | 2.16 % | 28.01 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.95 | 171.5 | 6.27 | 0.020 | 6.29 | 10 | 0.32 % | 1.79 % | 22.46 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 100.32 | 171.5 | 7.4 | 0.020 | 7.42 | 10 | 0.27 % | 1.51 % | 18.40 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1377906750 | Bâloise | Mini Future | Short | 200 | 171.5 | 3.43 | 0.020 | 3.45 | 10 | -1.72 % | -4.72 % | ― | 19 Sep. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 188.69 | 171.5 | 2.23 | 0.020 | 2.25 | 10 | -3.04 % | -7.47 % | -36.83 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.41 | 171.5 | 1.18 | 0.020 | 1.2 | 10 | -4.84 % | -12.59 % | -52.03 % | 28 May. 2024 | |
Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 171.5 | 2.19 | 0.040 | 2.23 | 1 | 0.00 % | 4.29 % | 50.00 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1119066491 | Bâloise | Constant Leverage | Long | ― | 171.5 | ― | ― | ― | 1 | ― | ― | ― | 27 Apr. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 171.5 | 5.63 | 0.070 | 5.7 | 1 | 0.18 % | 3.11 % | 40.05 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 171.5 | 2.08 | 0.020 | 2.1 | 1 | -1.89 % | -4.15 % | -29.49 % | 10 Jan. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1377907808 | Bâloise | Knock-Out Warrant (open end) | Call | 160.173 | 171.5 | 1.25 | 0.020 | 1.27 | 10 | 1.63 % | 12.61 % | ― | 19 Sep. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 151.138 | 171.5 | 2.15 | 0.020 | 2.17 | 10 | 0.94 % | 4.88 % | 108.74 % | 8 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.978 | 171.5 | 3.77 | 0.020 | 3.79 | 10 | 0.53 % | 3.01 % | 42.80 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 130.195 | 171.5 | 4.25 | 0.020 | 4.27 | 10 | 0.47 % | 2.66 % | 36.66 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.