Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,752.187 | 12,028.6 | 0.54 | 0.010 | 0.55 | 500 | -1.82 % | 3.85 % | -53.45 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,739.293 | 12,028.6 | 2.999 | 0.020 | 3.019 | 100 | -0.66 % | 3.34 % | -45.82 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,719.134 | 12,028.6 | 3.218 | 0.020 | 3.238 | 100 | -0.62 % | 3.21 % | -43.89 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,702.737 | 12,028.6 | 3.379 | 0.020 | 3.399 | 100 | -0.59 % | 3.08 % | -42.71 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,683.655 | 12,028.6 | 3.568 | 0.020 | 3.588 | 100 | -0.56 % | 2.97 % | -41.38 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,683.385 | 12,028.6 | 0.68 | 0.010 | 0.69 | 500 | -1.45 % | 4.62 % | -47.69 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,663.486 | 12,028.6 | 3.767 | 0.020 | 3.787 | 100 | -0.53 % | 2.87 % | -40.08 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,643.317 | 12,028.6 | 3.967 | 0.020 | 3.987 | 100 | -0.50 % | 2.75 % | -38.85 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,633.232 | 12,028.6 | 4.067 | 0.020 | 4.087 | 100 | -0.49 % | 2.70 % | -38.27 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,623.148 | 12,028.6 | 4.167 | 0.020 | 4.187 | 100 | -0.48 % | 2.66 % | -37.69 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,602.979 | 12,028.6 | 4.368 | 0.020 | 4.388 | 100 | -0.46 % | 2.58 % | -36.59 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,582.809 | 12,028.6 | 4.568 | 0.020 | 4.588 | 100 | -0.44 % | 2.47 % | -35.56 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,578.017 | 12,028.6 | 0.89 | 0.010 | 0.9 | 500 | -1.11 % | 3.49 % | -41.06 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,532.386 | 12,028.6 | 5.07 | 0.020 | 5.09 | 100 | -0.39 % | 2.28 % | -33.20 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,481.963 | 12,028.6 | 1.08 | 0.010 | 1.09 | 500 | -0.92 % | 2.86 % | -36.47 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,481.963 | 12,028.6 | 5.573 | 0.020 | 5.593 | 100 | -0.36 % | 2.11 % | -31.12 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,408.742 | 12,028.6 | 6.304 | 0.020 | 6.324 | 100 | -0.32 % | 1.91 % | -28.53 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,388.556 | 12,028.6 | 6.506 | 0.020 | 6.526 | 100 | -0.31 % | 1.86 % | -27.88 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,381.117 | 12,028.6 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | 2.40 % | -32.63 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,368.371 | 12,028.6 | 6.707 | 0.020 | 6.727 | 100 | -0.30 % | 1.81 % | -27.27 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.