Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 125.809 | 41.54 | 0.010 | 41.55 | 2.5 | -0.02 % | 1.71 % | 4.27 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 125.809 | 41.66 | 0.010 | 41.67 | 2.5 | -0.02 % | 1.71 % | 4.25 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 33.615 | 4.95 | 0.080 | 5.03 | 1 | -1.59 % | 41.03 % | -14.06 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,690 | 5,565.94 | 17.494 | 0.010 | 17.504 | 100 | -0.06 % | 4.92 % | 10.99 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 121.5 | 1.58 | ― | ― | 20 | 0.00 % | 36.21 % | 10.49 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 121.5 | 1.7 | ― | ― | 20 | 0.00 % | 32.81 % | 9.68 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,784.37 | 39,374.1 | 8.596 | 0.010 | 8.606 | 1,000 | -0.12 % | 1.75 % | 3.78 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.659 | 5,565.94 | 17.035 | 0.010 | 17.045 | 100 | -0.06 % | 5.06 % | 11.25 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,374.1 | 8.985 | 0.010 | 8.995 | 1,000 | -0.11 % | 1.67 % | 3.68 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,374.1 | 9.102 | 0.010 | 9.112 | 1,000 | -0.11 % | 1.65 % | 3.63 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,650 | 5,565.94 | 17.782 | 0.010 | 17.792 | 100 | -0.06 % | 4.83 % | 10.81 % | 2 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.575 | 80.56 | 2.61 | ― | ― | 10 | 0.00 % | -1.14 % | -8.42 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.155 | 80.56 | 2.85 | ― | ― | 10 | 0.00 % | -1.04 % | -7.77 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.072 | 171.846 | 10.38 | 0.010 | 10.39 | 10 | -0.10 % | 8.58 % | 2.87 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.448 | 171.846 | 10.62 | 0.010 | 10.63 | 10 | -0.09 % | 8.37 % | 2.91 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.138 | 171.846 | 10.74 | 0.010 | 10.75 | 10 | -0.09 % | 8.27 % | 2.87 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.958 | 226.258 | 48.27 | 0.030 | 48.3 | 2.5 | -0.06 % | 12.70 % | 26.96 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.679 | 226.258 | 49.44 | 0.030 | 49.47 | 2.5 | -0.06 % | 12.34 % | 26.19 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 315.357 | 990.9 | 65.9 | 0.450 | 66.35 | 10 | -0.68 % | 5.24 % | 3.57 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.142 | 14.16 | 0.09 | 0.060 | 0.15 | 10 | -40.00 % | 900.00 % | -60.87 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.