Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.827 | 78.96 | 9.78 | 0.020 | 9.8 | 1 | 8.91 % | 26.03 % | 70.09 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.019 | 78.96 | 9.03 | 0.010 | 9.04 | 1 | 9.85 % | 29.18 % | 81.69 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.962 | 78.96 | 8.12 | 0.020 | 8.14 | 1 | 10.78 % | 33.33 % | 100.00 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.975 | 78.96 | 7.25 | 0.020 | 7.27 | 1 | 12.23 % | 38.89 % | 127.99 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.986 | 78.96 | 6.37 | 0.020 | 6.39 | 1 | 13.95 % | 46.77 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.989 | 78.96 | 5.49 | 0.020 | 5.51 | 1 | 16.56 % | 59.59 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.967 | 78.96 | 5.47 | 0.020 | 5.49 | 1 | 16.63 % | ― | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.967 | 78.96 | 4.59 | 0.020 | 4.61 | 1 | 20.47 % | ― | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.968 | 78.96 | 3.7 | 0.020 | 3.72 | 1 | 26.71 % | ― | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907923 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81.968 | 78.96 | 2.82 | 0.020 | 2.84 | 1 | 38.24 % | ― | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Oct. 24 | Tracker | — | — | 78.96 | 6.7 | 0.03 | 6.73 | 0.085 | -1.47 % | -3.60 % | -6.42 % | 25 Feb. 2009 | |
BP Mini Future with ISIN code: CH1209452841 | BP | Mini Future | Long | 426.19 | 4.553 | 0.52 | 0.010 | 0.53 | 1 | -3.70 % | -11.86 % | -35.80 % | 16 Aug. 2022 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.553 | 2.61 | ― | ― | 1 | -0.38 % | -3.33 % | -8.10 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 576.71 | 4.553 | 1.75 | 0.120 | 1.87 | 1 | -4.89 % | -5.41 % | 8.02 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500 | 4.553 | 0.83 | 0.120 | 0.95 | 1 | -9.78 % | -10.75 % | ― | 4 Jul. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 431.234 | 4.553 | 0.3 | ― | ― | 1 | -3.23 % | -21.05 % | -50.00 % | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 368.685 | 4.553 | 1.01 | 0.020 | 1.03 | 1 | -2.88 % | -7.34 % | -22.90 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 309.473 | 4.553 | 1.68 | 0.020 | 1.7 | 1 | -1.75 % | -5.08 % | -14.72 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 568.04 | 4.553 | 1.35 | 0.020 | 1.37 | 1 | 0.00 % | 1.50 % | 21.62 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.418 | 4.553 | 1.08 | 0.070 | 1.15 | 1 | -3.57 % | -3.57 % | 20.00 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.