Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,348.186 | 12,028.6 | 6.909 | 0.020 | 6.929 | 100 | -0.29 % | 1.77 % | -26.67 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,319.729 | 12,028.6 | 7.193 | 0.020 | 7.213 | 100 | -0.28 % | 1.70 % | -25.89 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,309.635 | 12,028.6 | 7.294 | 0.020 | 7.314 | 100 | -0.27 % | 1.67 % | -25.62 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,289.446 | 12,028.6 | 7.496 | 0.020 | 7.516 | 100 | -0.27 % | 1.64 % | -25.09 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,280.271 | 12,028.6 | 1.48 | 0.010 | 1.49 | 500 | -0.67 % | 2.07 % | -29.52 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,258.102 | 12,028.6 | 7.809 | 0.020 | 7.829 | 100 | -0.26 % | 1.57 % | -24.32 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,246.446 | 12,028.6 | 7.926 | 0.020 | 7.946 | 100 | -0.25 % | 1.56 % | -24.04 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,237.098 | 12,028.6 | 8.019 | 0.020 | 8.039 | 100 | -0.25 % | 1.54 % | -23.83 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,226.981 | 12,028.6 | 8.12 | 0.020 | 8.14 | 100 | -0.25 % | 1.53 % | -23.61 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,216.864 | 12,028.6 | 8.221 | 0.020 | 8.241 | 100 | -0.24 % | 1.51 % | -23.38 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,196.63 | 12,028.6 | 8.424 | 0.020 | 8.444 | 100 | -0.24 % | 1.48 % | -22.93 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,176.396 | 12,028.6 | 8.626 | 0.020 | 8.646 | 100 | -0.23 % | 1.45 % | -22.51 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,174.595 | 12,028.6 | 1.69 | 0.010 | 1.7 | 500 | -0.59 % | 1.81 % | -26.84 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,151.348 | 12,028.6 | 8.876 | 0.020 | 8.896 | 100 | -0.22 % | 1.41 % | -22.01 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,133.513 | 12,028.6 | 9.055 | 0.020 | 9.075 | 100 | -0.22 % | 1.39 % | -21.66 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,120.662 | 12,028.6 | 9.183 | 0.020 | 9.203 | 100 | -0.22 % | 1.37 % | -21.43 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,100.204 | 12,028.6 | 9.388 | 0.020 | 9.408 | 100 | -0.21 % | 1.34 % | -21.05 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,081.638 | 12,028.6 | 9.573 | 0.020 | 9.593 | 100 | -0.21 % | 1.31 % | -20.72 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,068.016 | 12,028.6 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | 1.60 % | -24.21 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,058.338 | 12,028.6 | 9.806 | 0.020 | 9.826 | 100 | -0.20 % | 1.29 % | -20.48 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.