Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 22.9 | 35.802 | 12.57 | 0.210 | 12.78 | 1 | -1.64 % | 11.93 % | -16.20 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.592 | 40.18 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | 27.03 % | 2.17 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.095 | 40.18 | 1.18 | 0.040 | 1.22 | 10 | -3.28 % | 20.41 % | 1.72 % | 25 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538451 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.183 | 14.682 | 10.21 | 0.060 | 10.27 | 1 | -0.58 % | 5.58 % | -8.10 % | 25 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538444 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.81 | 14.682 | 10.57 | 0.060 | 10.63 | 1 | -0.56 % | 5.38 % | -7.85 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.876 | 87.89 | 4.28 | 0.050 | 4.33 | 10 | -1.15 % | -2.06 % | -8.35 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.88 | 87.89 | 4.77 | 0.050 | 4.82 | 10 | -1.04 % | -1.65 % | -7.38 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.308 | 226.258 | 42.41 | 0.030 | 42.44 | 2.5 | -0.07 % | 14.71 % | 31.71 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.67 | 226.258 | 43 | 0.030 | 43.03 | 2.5 | -0.07 % | 14.48 % | 31.18 % | 25 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 198.313 | 260.25 | 1.23 | ― | ― | 50 | 0.00 % | 3.36 % | -16.33 % | 25 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 88.74 | 107.275 | 2.05 | 0.090 | 2.14 | 10 | -4.21 % | 4.59 % | -23.79 % | 24 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 4.02 | 14.682 | 10.48 | 0.060 | 10.54 | 1 | -0.57 % | 5.97 % | -7.99 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.31 | 87.89 | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | -2.03 % | -8.23 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 226.258 | 44.08 | 0.030 | 44.11 | 2.5 | -0.07 % | 14.08 % | 30.18 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.39 | 171.846 | 10.4 | 0.010 | 10.41 | 10 | -0.10 % | 8.56 % | 3.07 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 198.86 | 260.25 | 1.48 | ― | ― | 50 | 0.00 % | 2.78 % | -13.95 % | 24 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.355 | 107.275 | 1.59 | 0.090 | 1.68 | 10 | -5.36 % | 6.00 % | -29.02 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.386 | 33.615 | 5.25 | 0.090 | 5.34 | 1 | -1.69 % | 37.80 % | -13.37 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 25.888 | 33.615 | 7.67 | 0.090 | 7.76 | 1 | -1.16 % | 23.51 % | -9.45 % | 22 Jun. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0547535549 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 41.094 | 42.83 | 0.2 | 0.040 | 0.24 | 10 | -16.67 % | 5.26 % | -73.33 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.