Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.981 | 516 | 10.63 | ― | ― | 10 | 0.00 % | -4.06 % | ― | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 569.1 | 516 | 5.68 | ― | ― | 10 | 0.00 % | -6.73 % | -31.48 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 548.295 | 516 | 3.67 | ― | ― | 10 | 0.00 % | -8.71 % | -40.81 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330028502 | VAT Group | Knock-Out Warrant (open end) | Put | 527.689 | 516 | 1.68 | ― | ― | 10 | 0.00 % | -16.83 % | -59.52 % | 23 Feb. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.247 | 18.13 | 0.33 | 0.080 | 0.41 | 10 | -19.51 % | -5.71 % | -50.75 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.204 | 18.13 | 5.87 | 0.080 | 5.95 | 10 | -1.34 % | -1.68 % | 3.16 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.292 | 18.13 | 5.4 | 0.080 | 5.48 | 10 | -1.46 % | -1.64 % | 3.45 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.379 | 18.13 | 4.92 | 0.080 | 5 | 10 | -1.60 % | -1.99 % | 3.80 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.731 | 18.13 | 3.99 | 0.080 | 4.07 | 10 | -1.97 % | -2.44 % | 5.00 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.247 | 18.13 | 3.07 | 0.080 | 3.15 | 10 | -2.54 % | -3.46 % | 6.23 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.61 | 18.13 | 2.13 | 0.080 | 2.21 | 10 | -3.62 % | -5.33 % | 9.23 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.718 | 18.13 | 0.69 | 0.080 | 0.77 | 10 | -10.39 % | -15.85 % | 35.29 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.999 | 18.13 | 0.24 | 0.080 | 0.32 | 10 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.119 | 105.525 | 2.2 | ― | ― | 10 | 0.00 % | 41.94 % | -26.42 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.038 | 105.525 | 2.79 | ― | ― | 10 | 0.00 % | 30.37 % | -21.85 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.081 | 105.525 | 3.37 | ― | ― | 10 | 0.00 % | 24.35 % | -18.80 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.886 | 105.525 | 3.97 | ― | ― | 10 | 0.00 % | 20.30 % | -16.24 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.614 | 105.525 | 4.58 | ― | ― | 10 | 0.00 % | 17.44 % | -14.23 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.308 | 105.525 | 5.19 | 0.230 | 5.42 | 10 | -4.24 % | 15.08 % | -12.77 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.335 | 105.525 | 3.02 | ― | ― | 10 | 0.00 % | -17.03 % | 16.60 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.