Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.592 | 40.18 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | 27.03 % | 2.17 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.095 | 40.18 | 1.18 | 0.040 | 1.22 | 10 | -3.28 % | 20.41 % | 1.72 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 22.9 | 35.802 | 12.57 | 0.210 | 12.78 | 1 | -1.64 % | 11.93 % | -16.20 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 243.037 | 467.367 | 20.17 | 0.010 | 20.18 | 10 | -0.05 % | 9.44 % | 22.69 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 239.759 | 467.367 | 20.46 | 0.010 | 20.47 | 10 | -0.05 % | 9.24 % | 22.30 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 236.482 | 467.367 | 20.75 | 0.010 | 20.76 | 10 | -0.05 % | 9.10 % | 21.92 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 233.205 | 467.367 | 21.05 | 0.010 | 21.06 | 10 | -0.05 % | 9.01 % | 21.61 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.406 | 125.809 | 411.43 | ― | ― | 0.25 | 0.00 % | 1.76 % | 4.33 % | 25 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 198.313 | 260.25 | 1.23 | ― | ― | 50 | 0.00 % | 3.36 % | -16.33 % | 25 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.39 | 171.846 | 10.4 | 0.010 | 10.41 | 10 | -0.10 % | 8.56 % | 3.07 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 226.258 | 44.08 | 0.030 | 44.11 | 2.5 | -0.07 % | 14.08 % | 30.18 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.31 | 87.89 | 4.35 | 0.050 | 4.4 | 10 | -1.14 % | -2.03 % | -8.23 % | 24 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 4.02 | 14.682 | 10.48 | 0.060 | 10.54 | 1 | -0.57 % | 5.97 % | -7.99 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 198.86 | 260.25 | 1.48 | ― | ― | 50 | 0.00 % | 2.78 % | -13.95 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 88.74 | 107.275 | 2.05 | 0.090 | 2.14 | 10 | -4.21 % | 4.59 % | -23.79 % | 24 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.679 | 171.846 | 10.15 | 0.010 | 10.16 | 10 | -0.10 % | 8.79 % | 2.94 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.045 | 226.258 | 43.58 | 0.030 | 43.61 | 2.5 | -0.07 % | 14.26 % | 30.64 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 327.874 | 990.9 | 64.69 | 0.450 | 65.14 | 10 | -0.69 % | 5.34 % | 3.62 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 302.892 | 990.9 | 67.11 | 0.450 | 67.56 | 10 | -0.67 % | 5.17 % | 3.52 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.38 | 87.89 | 4.04 | 0.050 | 4.09 | 10 | -1.22 % | -1.94 % | -8.80 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.