Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.891 | 105.525 | 1.42 | ― | ― | 10 | 0.00 % | -31.07 % | 42.00 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 254.121 | 270.187 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 70.65 % | -37.20 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 235.387 | 270.187 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 25.48 % | -22.06 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 219.322 | 270.187 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | 16.09 % | -16.25 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 208.068 | 270.187 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | 12.90 % | -13.79 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 197.288 | 270.187 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 10.82 % | -11.90 % | 24 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 191.132 | 270.187 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 9.91 % | -11.10 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 172.717 | 270.187 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | 7.92 % | -9.03 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.196 | 270.187 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -10.38 % | 13.30 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.411 | 270.187 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -13.64 % | 19.69 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.385 | 270.187 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -16.18 % | 25.59 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.364 | 270.187 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -20.51 % | 36.71 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.091 | 270.187 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -27.10 % | 67.54 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.026 | 270.187 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | ― | ― | 1 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.706 | 0.703 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -12.50 % | -22.22 % | 11 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.818 | 0.703 | 0.4 | 0.030 | 0.43 | 1 | -6.98 % | -4.76 % | -2.44 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.787 | 0.703 | 0.28 | 0.030 | 0.31 | 1 | -9.68 % | -9.68 % | -6.67 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.633 | 0.703 | 0.14 | 0.030 | 0.17 | 1 | -17.65 % | -17.65 % | -12.50 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.377 | 107.275 | 1.11 | 0.090 | 1.2 | 10 | -7.50 % | 8.82 % | -36.57 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 93.9 | 107.275 | 1.35 | 0.090 | 1.44 | 10 | -6.25 % | 7.14 % | -32.16 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.