Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.371 | 2.867 | 1.52 | 0.080 | 1.6 | 1 | -5.00 % | 0.00 % | 16.92 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.867 | 1.7 | 0.080 | 1.78 | 1 | -4.49 % | -0.58 % | 14.86 % | 15 Jun. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654490 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.325 | 4.682 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 302.44 % | 94.12 % | 24 May. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.308 | 14.682 | 10.09 | 0.060 | 10.15 | 1 | -0.59 % | 5.65 % | -8.19 % | 8 Jul. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 2.21 | 0.010 | 2.22 | 1 | -0.45 % | 11.62 % | 36.42 % | 3 Mar. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.295 | 2.105 | 16.1 | ― | ― | 1 | 0.00 % | -0.80 % | 0.94 % | 14 Sep. 2023 | |
Commerzbank Mini Future with ISIN code: CH0557022859 | Commerzbank | Mini Future | Long | 4.29 | 14.682 | 10.23 | 0.060 | 10.29 | 1 | -0.58 % | 6.12 % | -8.09 % | 30 Jun. 2020 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.29 | 2.105 | 2.39 | ― | ― | 1 | 0.00 % | -5.16 % | 6.70 % | 14 Sep. 2023 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.26 | 12.508 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -4.71 % | -10.99 % | 22 Apr. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460094 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4.24 | 4.682 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | 100.00 % | 47.06 % | 29 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.24 | 4.902 | 0.87 | ― | ― | 1 | 0.00 % | 12.99 % | 6.10 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.239 | 4.902 | 0.8 | ― | ― | 1 | 0.00 % | 14.29 % | 6.67 % | 8 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1347460771 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.238 | 4.682 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | 156.25 % | 64.00 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 2.12 | 0.010 | 2.13 | 1 | -0.47 % | 12.17 % | 38.56 % | 7 Mar. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.2 | 3.557 | 0.74 | 0.040 | 0.78 | 1 | -5.13 % | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.196 | 3.557 | 0.62 | 0.100 | 0.72 | 1 | -13.89 % | -22.50 % | -11.43 % | 28 May. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538451 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.183 | 14.682 | 10.21 | 0.060 | 10.27 | 1 | -0.58 % | 5.58 % | -8.10 % | 25 Jun. 2020 | |
Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.18 | 6.71 | 2.58 | 0.030 | 2.61 | 1 | -1.15 % | 7.50 % | -1.90 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.179 | 6.71 | 2.48 | 0.160 | 2.64 | 1 | -6.06 % | 2.06 % | -6.77 % | 22 Dec. 2022 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.164 | 4.682 | 0.48 | 0.010 | 0.49 | 1 | -2.04 % | 108.70 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.