Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,183.28 | 3,753.958 | 5.19 | 0.050 | 5.24 | 100 | 9.26 % | -22.19 % | -29.48 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,986.562 | 3,753.958 | 6.93 | 0.050 | 6.98 | 100 | 6.94 % | -17.70 % | -24.01 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,710.161 | 3,753.958 | 9.38 | 0.050 | 9.43 | 100 | 5.16 % | -13.71 % | -18.93 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,520.714 | 3,753.958 | 11.06 | 0.050 | 11.11 | 100 | 4.44 % | -11.94 % | -16.59 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,988.323 | 3,753.958 | 15.77 | 0.050 | 15.82 | 100 | 3.14 % | -8.74 % | -12.39 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,758.029 | 3,753.958 | 17.81 | 0.050 | 17.86 | 100 | 2.83 % | -7.82 % | -11.17 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,003.724 | 3,753.958 | 11.19 | 0.050 | 11.24 | 100 | -4.28 % | 12.92 % | 17.30 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,499.542 | 3,753.958 | 6.73 | 0.050 | 6.78 | 100 | -7.17 % | 23.71 % | 34.33 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,198.403 | 3,753.958 | 4.07 | 0.050 | 4.12 | 100 | -11.90 % | 41.81 % | 75.43 % | 13 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1369909655 | Boeing | Mini Future | Long | 180 | 185.485 | 1.26 | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 185.485 | 1.56 | 0.020 | 1.58 | 10 | -8.77 % | 51.46 % | 9.86 % | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1355249686 | Boeing | Mini Future | Long | 171.47 | 185.485 | 1.87 | 0.020 | 1.89 | 10 | -7.43 % | 38.52 % | 8.72 % | 29 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 167.6 | 185.485 | 2.2 | 0.020 | 2.22 | 10 | -6.38 % | 30.95 % | 6.80 % | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 162.65 | 185.485 | 2.62 | 0.020 | 2.64 | 10 | -5.42 % | 24.76 % | 5.65 % | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 159.51 | 185.485 | 2.89 | 0.020 | 2.91 | 10 | -4.93 % | 22.46 % | 5.09 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 151.93 | 185.485 | 3.53 | 0.020 | 3.55 | 10 | -4.08 % | 17.28 % | 3.82 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 147.25 | 185.485 | 3.93 | 0.020 | 3.95 | 10 | -3.44 % | 15.25 % | 3.69 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 142.95 | 185.485 | 4.29 | 0.020 | 4.31 | 10 | -3.38 % | 13.79 % | 3.13 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 137.67 | 185.485 | 4.74 | 0.020 | 4.76 | 10 | -2.87 % | 12.32 % | 2.82 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 131.96 | 185.485 | 5.23 | 0.010 | 5.24 | 10 | -2.43 % | 11.04 % | 2.55 % | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.