Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,572.381 | 12,028.6 | 14.665 | 0.020 | 14.685 | 100 | -0.14 % | 0.86 % | -14.51 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,558.028 | 12,028.6 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 1.38 % | -17.23 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,551.562 | 12,028.6 | 14.873 | 0.020 | 14.893 | 100 | -0.13 % | 0.85 % | -14.34 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,532.545 | 12,028.6 | 15.063 | 0.020 | 15.083 | 100 | -0.13 % | 0.84 % | -14.18 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,511.723 | 12,028.6 | 15.271 | 0.020 | 15.291 | 100 | -0.13 % | 0.83 % | -14.00 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,490.9 | 12,028.6 | 15.48 | 0.020 | 15.5 | 100 | -0.13 % | 0.82 % | -13.83 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,470.077 | 12,028.6 | 15.688 | 0.020 | 15.708 | 100 | -0.13 % | 0.81 % | -13.67 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,451.043 | 12,028.6 | 15.878 | 0.020 | 15.898 | 100 | -0.13 % | 0.80 % | -13.53 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,435.226 | 12,028.6 | 16.026 | 0.020 | 16.046 | 100 | -0.12 % | 0.67 % | -13.54 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,408.358 | 12,028.6 | 3.23 | 0.010 | 3.24 | 500 | -0.31 % | 0.94 % | -15.89 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,404.58 | 12,028.6 | 16.343 | 0.020 | 16.363 | 100 | -0.12 % | 0.78 % | -13.18 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,375.731 | 12,028.6 | 16.591 | 0.020 | 16.611 | 100 | -0.12 % | 0.65 % | -13.12 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,359.318 | 12,028.6 | 16.795 | 0.020 | 16.815 | 100 | -0.12 % | 0.76 % | -12.87 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,340.236 | 12,028.6 | 16.986 | 0.020 | 17.006 | 100 | -0.12 % | 0.76 % | -12.74 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,317.385 | 12,028.6 | 17.175 | 0.020 | 17.195 | 100 | -0.12 % | 0.63 % | -12.72 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,298.528 | 12,028.6 | 17.403 | 0.020 | 17.423 | 100 | -0.11 % | 0.74 % | -12.46 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,294.033 | 12,028.6 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | 0.87 % | -14.99 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,277.674 | 12,028.6 | 17.611 | 0.020 | 17.631 | 100 | -0.11 % | 0.73 % | -12.33 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,257.884 | 12,028.6 | 17.769 | 0.020 | 17.789 | 100 | -0.11 % | 0.61 % | -12.34 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,199.52 | 12,028.6 | 18.353 | 0.020 | 18.373 | 100 | -0.11 % | 0.60 % | -11.92 % | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.