Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 4.15 | 14.682 | 10.36 | 0.060 | 10.42 | 1 | -0.58 % | 6.04 % | -7.99 % | 17 Jun. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 4.127 | ― | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | 16.43 % | 58.25 % | 20 Apr. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.121 | 4.682 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | 92.59 % | 48.57 % | 30 May. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.102 | 2.105 | 15.91 | ― | ― | 1 | 0.00 % | -0.81 % | 0.95 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.09 | 2.105 | 2.18 | ― | ― | 1 | 0.00 % | -5.63 % | 7.39 % | 19 Sep. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.09 | ― | 1.99 | 0.010 | 2 | 1 | -0.50 % | 13.07 % | 42.14 % | 2 Nov. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86.59 | 74.08 | 0.010 | 74.09 | 1 | -0.01 % | 1.79 % | 10.65 % | 6 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.061 | 12.508 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -3.53 % | -9.89 % | 22 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547535234 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.059 | 14.682 | 10.33 | 0.060 | 10.39 | 1 | -0.58 % | 5.52 % | -8.01 % | 22 Jun. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.04 | 4.902 | 1.06 | ― | ― | 1 | 0.00 % | 10.42 % | 4.95 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.038 | 4.902 | 1 | ― | ― | 1 | 0.00 % | 11.11 % | 5.26 % | 8 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.024 | 4.682 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | 71.43 % | 36.36 % | 24 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 4.02 | 14.682 | 10.48 | 0.060 | 10.54 | 1 | -0.57 % | 5.97 % | -7.99 % | 24 Jun. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.02 | ― | 1.93 | 0.010 | 1.94 | 1 | -0.52 % | 13.53 % | 45.11 % | 13 Mar. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.682 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | ― | ― | 2 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.999 | 3.557 | 0.43 | 0.100 | 0.53 | 1 | -18.87 % | ― | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.99 | 3.557 | 0.54 | 0.040 | 0.58 | 1 | -6.90 % | -18.18 % | -3.57 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1237343806 | Enel | Mini Future | Long | 3.96 | 6.71 | 2.79 | 0.030 | 2.82 | 1 | -1.06 % | 7.31 % | -1.76 % | 23 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.953 | 6.71 | 2.7 | 0.160 | 2.86 | 1 | -5.59 % | 2.27 % | -6.25 % | 22 Dec. 2022 | |
K+S Mini Future with ISIN code: CH0566517428 | K+S | Mini Future | Long | 3.95 | 12.508 | 0.84 | 0.030 | 0.87 | 10 | -3.45 % | -3.45 % | -9.68 % | 23 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.