Products
16819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 338.53 | 9.71 | 0.010 | 9.72 | 10 | -0.10 % | 1.78 % | -22.44 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 338.53 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 1.57 % | -31.77 % | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1397798427 | Tesla | Warrant | Put | 380 | 338.53 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 2.35 % | ― | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798476 | Tesla | Warrant | Put | 380 | 338.53 | 7.88 | 0.010 | 7.89 | 10 | -0.13 % | 1.81 % | ― | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 338.53 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 1.90 % | -55.36 % | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 338.53 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -3.28 % | -67.22 % | 4 Aug. 2023 | |
| Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 338.53 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 1.39 % | -44.12 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 338.53 | 9.07 | 0.020 | 9.09 | 10 | -0.22 % | 2.02 % | -15.39 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 338.53 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 1.12 % | -35.32 % | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 338.53 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 1.47 % | -29.64 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 338.53 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | 1.62 % | -25.73 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 338.53 | 8.09 | 0.020 | 8.11 | 10 | -0.25 % | 1.38 % | -19.66 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 338.53 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 0.00 % | -49.57 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961082 | Tesla | Warrant | Put | 320 | 338.53 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | 1.50 % | -32.24 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 338.53 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -14.75 % | -78.99 % | 9 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 338.53 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 0.51 % | -38.83 % | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 338.53 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -28.17 % | -85.83 % | 4 Aug. 2023 | |
| Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 338.53 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 0.00 % | -41.28 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 338.53 | 6.6 | 0.020 | 6.62 | 10 | -0.30 % | 2.01 % | -16.88 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 338.53 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 1.12 % | -29.42 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.