Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 223.247 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -6.46 % | -20.61 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 223.247 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | -4.55 % | -15.20 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 223.247 | 6.78 | 0.020 | 6.8 | 10 | -0.29 % | -8.01 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 223.247 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | -4.84 % | -16.38 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 223.247 | 5.14 | 0.020 | 5.16 | 10 | -0.39 % | -10.30 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 223.247 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | -7.32 % | -23.12 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 223.247 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | -8.52 % | -25.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 223.247 | 3.62 | 0.020 | 3.64 | 10 | -0.55 % | -13.40 % | -36.93 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 223.247 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -5.35 % | -17.72 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 223.247 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -9.07 % | -27.19 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 223.247 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -5.58 % | -18.44 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 223.247 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -14.78 % | -40.85 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 223.247 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -9.73 % | -28.94 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 223.247 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -17.20 % | -45.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 223.247 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -5.83 % | -19.41 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 223.247 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -23.49 % | -55.75 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 223.247 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -11.03 % | -32.37 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 223.247 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -6.41 % | -20.94 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 223.247 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -27.91 % | -64.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 223.247 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -6.72 % | -22.60 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.