Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.23 | 129.35 | 1.61 | 0.010 | 1.62 | 20 | -0.62 % | 15.00 % | 120.55 % | 17 Oct. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1389962692 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.6 | 184.992 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -13.08 % | -37.02 % | 17 Oct. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1389962700 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 220.02 | 184.992 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 10.96 % | 68.02 % | 17 Oct. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1389962718 | Tecan Group | Mini Future | Long | 200.45 | 212.5 | 0.23 | 0.020 | 0.25 | 100 | -8.00 % | 9.52 % | -34.29 % | 17 Oct. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1389962726 | Tecan Group | Mini Future | Short | 249.62 | 212.5 | 0.49 | 0.020 | 0.51 | 100 | -3.92 % | -12.50 % | 11.36 % | 17 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 338.53 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.81 | 3.848 | 1.11 | 0.160 | 1.27 | 1 | -12.60 % | -5.93 % | 70.77 % | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 3.848 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1389962767 | TotalEnergies | Mini Future | Short | 61.96 | 55.865 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | 15.38 % | 102.70 % | 17 Oct. 2024 | |
| UBS Mini Future with ISIN code: CH1375891426 | UBS | Mini Future | Short | 29.95 | 28.35 | 0.49 | 0.010 | 0.5 | 5 | -2.00 % | -15.52 % | -20.97 % | 17 Oct. 2024 | |
| UniCredit Mini Future with ISIN code: CH1389962791 | UniCredit | Mini Future | Long | 34.52 | 36.367 | 3.19 | 0.130 | 3.32 | 1 | -3.92 % | -44.13 % | -51.07 % | 17 Oct. 2024 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1389962775 | UNITED AIRLINES | Mini Future | Long | 60.23 | 96.819 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 6.30 % | 110.80 % | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891442 | VAT Group | Mini Future | Long | 320.71 | 354 | 4.55 | 0.050 | 4.6 | 10 | -1.09 % | 25.69 % | -26.38 % | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 439.33 | 354 | 10.95 | 0.050 | 11 | 10 | -0.45 % | -8.75 % | 13.00 % | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389962809 | VAT Group | Mini Future | Short | 399.39 | 354 | 6.75 | 0.050 | 6.8 | 10 | -0.74 % | -13.79 % | 22.95 % | 17 Oct. 2024 | |
| Zalando Mini Future with ISIN code: CH1389962825 | Zalando | Mini Future | Long | 25.08 | 29.685 | 0.53 | 0.040 | 0.57 | 10 | -7.02 % | 47.22 % | 1.92 % | 17 Oct. 2024 | |
| Zalando Mini Future with ISIN code: CH1389962833 | Zalando | Mini Future | Short | 34.97 | 29.685 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | -27.96 % | -15.19 % | 17 Oct. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1389963005 | 3M Company | Knock-Out Warrant (open end) | Call | 120.665 | 130.271 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 17.44 % | 74.14 % | 17 Oct. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1389963039 | Adecco | Knock-Out Warrant (open end) | Put | 29.882 | 23.42 | 0.67 | ― | ― | 10 | 0.00 % | 4.69 % | 204.55 % | 17 Oct. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1389963054 | Adobe | Knock-Out Warrant (open end) | Call | 403.853 | 518.643 | 10.37 | 0.040 | 10.41 | 10 | -0.38 % | 18.51 % | 39.76 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.