Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,688.18 | 19.388 | 0.015 | 19.403 | 100 | -0.08 % | 10.56 % | -15.87 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,688.18 | 19.981 | 0.015 | 19.996 | 100 | -0.08 % | 10.25 % | -15.46 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,688.18 | 20.567 | 0.015 | 20.582 | 100 | -0.07 % | 9.96 % | -15.07 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,688.18 | 21.163 | 0.015 | 21.178 | 100 | -0.07 % | 9.69 % | -14.69 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,688.18 | 21.753 | 0.015 | 21.768 | 100 | -0.07 % | 9.43 % | -14.33 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,688.18 | 22.33 | 0.015 | 22.345 | 100 | -0.07 % | 9.20 % | -14.00 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,688.18 | 22.926 | 0.015 | 22.941 | 100 | -0.07 % | 8.96 % | -13.67 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,688.18 | 23.516 | 0.015 | 23.531 | 100 | -0.06 % | 8.75 % | -13.36 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,688.18 | 24.113 | 0.015 | 24.128 | 100 | -0.06 % | 8.54 % | -13.06 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,688.18 | 24.703 | 0.015 | 24.718 | 100 | -0.06 % | 8.35 % | -12.77 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,688.18 | 25.3 | 0.015 | 25.315 | 100 | -0.06 % | 8.16 % | -12.50 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,688.18 | 25.896 | 0.015 | 25.911 | 100 | -0.06 % | 7.99 % | -12.23 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,688.18 | 26.487 | 0.015 | 26.502 | 100 | -0.06 % | 7.82 % | -11.98 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,688.18 | 27.084 | 0.015 | 27.099 | 100 | -0.06 % | 7.66 % | -11.72 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,688.18 | 27.663 | 0.015 | 27.678 | 100 | -0.05 % | 7.51 % | -11.49 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,688.18 | 28.254 | 0.015 | 28.269 | 100 | -0.05 % | 7.36 % | -11.27 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,688.18 | 28.851 | 0.015 | 28.866 | 100 | -0.05 % | 7.22 % | -11.05 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,688.18 | 29.442 | 0.015 | 29.457 | 100 | -0.05 % | 7.09 % | -10.85 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 30.044 | 0.015 | 30.059 | 100 | -0.05 % | 6.96 % | -10.64 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 30.05 | 0.015 | 30.065 | 100 | -0.05 % | 6.96 % | -10.63 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.