Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,171.538 | 12,028.6 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 0.82 % | -14.15 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,140.028 | 12,028.6 | 18.948 | 0.020 | 18.968 | 100 | -0.11 % | 0.58 % | -11.57 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,080.503 | 12,028.6 | 19.543 | 0.020 | 19.563 | 100 | -0.10 % | 0.57 % | -11.27 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,019.761 | 12,028.6 | 20.15 | 0.020 | 20.17 | 100 | -0.10 % | 0.55 % | -10.96 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 9,959.02 | 12,028.6 | 20.758 | 0.020 | 20.778 | 100 | -0.10 % | 0.54 % | -10.66 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,930.408 | 12,028.6 | 4.19 | 0.010 | 4.2 | 500 | -0.24 % | 0.72 % | -12.71 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,899.418 | 12,028.6 | 21.354 | 0.020 | 21.374 | 100 | -0.09 % | 0.53 % | -10.38 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,838.639 | 12,028.6 | 21.961 | 0.020 | 21.981 | 100 | -0.09 % | 0.52 % | -10.12 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,778.986 | 12,028.6 | 22.688 | 0.020 | 22.708 | 100 | -0.09 % | 0.51 % | -9.81 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,717.669 | 12,028.6 | 23.171 | 0.020 | 23.191 | 100 | -0.09 % | 0.49 % | -9.62 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,685.639 | 12,028.6 | 4.67 | 0.010 | 4.68 | 500 | -0.21 % | 0.65 % | -11.55 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,657.404 | 12,028.6 | 23.773 | 0.020 | 23.793 | 100 | -0.08 % | 0.48 % | -9.39 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,596.612 | 12,028.6 | 24.381 | 0.020 | 24.401 | 100 | -0.08 % | 0.47 % | -9.17 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,576.733 | 12,028.6 | 4.89 | 0.010 | 4.9 | 500 | -0.20 % | 0.62 % | -10.93 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,535.821 | 12,028.6 | 24.989 | 0.020 | 25.009 | 100 | -0.08 % | 0.47 % | -8.96 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,028.6 | 25.586 | 0.020 | 25.606 | 100 | -0.08 % | 0.46 % | -8.76 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,442.523 | 12,028.6 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | 0.58 % | -10.42 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,028.6 | 26.194 | 0.020 | 26.214 | 100 | -0.08 % | 0.45 % | -8.56 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,028.6 | 26.802 | 0.020 | 26.822 | 100 | -0.07 % | 0.44 % | -8.38 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,322.045 | 12,028.6 | 5.4 | 0.010 | 5.41 | 500 | -0.18 % | 0.56 % | -10.00 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.