Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.167 | 226.258 | 45.33 | 0.030 | 45.36 | 2.5 | -0.07 % | 13.64 % | 29.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.527 | 226.258 | 45.92 | 0.030 | 45.95 | 2.5 | -0.07 % | 13.44 % | 28.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.887 | 226.258 | 46.5 | 0.030 | 46.53 | 2.5 | -0.06 % | 13.22 % | 28.24 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.607 | 226.258 | 47.68 | 0.030 | 47.71 | 2.5 | -0.06 % | 12.88 % | 27.38 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.327 | 226.258 | 48.82 | 0.030 | 48.85 | 2.5 | -0.06 % | 12.54 % | 26.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.048 | 226.258 | 50.03 | 0.030 | 50.06 | 2.5 | -0.06 % | 12.20 % | 25.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.768 | 226.258 | 51.2 | 0.030 | 51.23 | 2.5 | -0.06 % | 11.86 % | 25.09 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.408 | 191.9 | 21.6 | ― | ― | 5 | 0.00 % | 7.09 % | 14.77 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.637 | 171.846 | 9.8 | 0.010 | 9.81 | 10 | -0.10 % | 9.13 % | 3.16 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.325 | 171.846 | 9.91 | 0.010 | 9.92 | 10 | -0.10 % | 9.02 % | 3.01 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.013 | 171.846 | 10.03 | 0.010 | 10.04 | 10 | -0.10 % | 8.90 % | 2.98 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.389 | 171.846 | 10.27 | 0.010 | 10.28 | 10 | -0.10 % | 8.68 % | 3.01 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.764 | 171.846 | 10.5 | 0.010 | 10.51 | 10 | -0.10 % | 8.47 % | 2.94 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 125.809 | 413.09 | 0.050 | 413.14 | 0.25 | -0.01 % | 1.74 % | 4.33 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 226.258 | 44.66 | 0.030 | 44.69 | 2.5 | -0.07 % | 13.87 % | 29.71 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 226.258 | 45.25 | 0.030 | 45.28 | 2.5 | -0.07 % | 13.66 % | 29.21 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 226.258 | 45.84 | 0.030 | 45.87 | 2.5 | -0.07 % | 13.47 % | 28.76 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 226.258 | 46.42 | 0.030 | 46.45 | 2.5 | -0.06 % | 13.25 % | 28.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 226.258 | 47.01 | 0.030 | 47.04 | 2.5 | -0.06 % | 13.09 % | 27.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 226.258 | 48.19 | 0.030 | 48.22 | 2.5 | -0.06 % | 12.73 % | 27.02 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.