Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.13 | 107.275 | 7.49 | 0.090 | 7.58 | 10 | -1.19 % | -2.73 % | 5.79 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.897 | 107.275 | 5.72 | 0.090 | 5.81 | 10 | -1.55 % | -3.87 % | 7.72 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.357 | 107.275 | 3.92 | 0.090 | 4.01 | 10 | -2.24 % | -5.77 % | 11.68 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.332 | 107.275 | 2.08 | 0.180 | 2.26 | 10 | -7.96 % | -14.05 % | 18.18 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.483 | 27.39 | 0.42 | 0.040 | 0.46 | 10 | -8.70 % | 10.53 % | 5.00 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.183 | 27.39 | 0.84 | 0.040 | 0.88 | 10 | -4.55 % | 6.33 % | 2.44 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.497 | 27.39 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | 5.38 % | 0.00 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.781 | 27.39 | 1.27 | 0.040 | 1.31 | 10 | -3.05 % | 4.96 % | 2.42 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.78 | 27.39 | 2.46 | 0.040 | 2.5 | 10 | -1.60 % | -3.91 % | -4.28 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.055 | 27.39 | 2 | 0.040 | 2.04 | 10 | -1.96 % | -5.21 % | -5.21 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.299 | 27.39 | 1.54 | 0.040 | 1.58 | 10 | -2.53 % | -6.67 % | -6.67 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.712 | 27.39 | 0.61 | 0.040 | 0.65 | 10 | -6.15 % | -16.44 % | -15.28 % | 24 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1362342516 | VONOVIA | Knock-Out Warrant (open end) | Put | 27.999 | 27.39 | 0.11 | 0.040 | 0.15 | 10 | -26.67 % | ― | ― | 4 Jul. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.065 | 55.5 | 0.14 | 0.030 | 0.17 | 20 | -17.65 % | 27.27 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.302 | 55.5 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | 10.00 % | -4.35 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.146 | 55.5 | 0.38 | 0.030 | 0.41 | 20 | -7.32 % | 2.70 % | 0.00 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.115 | 55.5 | 0.53 | 0.030 | 0.56 | 20 | -5.36 % | 1.92 % | 0.00 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 38.959 | 55.5 | 0.79 | 0.030 | 0.82 | 20 | -3.66 % | 2.60 % | 0.00 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.213 | 55.5 | 0.35 | 0.030 | 0.38 | 20 | -7.89 % | -18.60 % | -18.60 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221657 | Vontobel | Knock-Out Warrant (open end) | Put | 57.956 | 55.5 | 0.19 | 0.030 | 0.22 | 20 | -13.64 % | -29.63 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.