Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.238 | 86.59 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -14.29 % | -32.80 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.6 | 86.59 | 16.26 | 0.010 | 16.27 | 1 | -0.06 % | -9.36 % | -31.85 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 101.012 | 86.59 | 13.05 | 0.010 | 13.06 | 1 | -0.08 % | -11.35 % | -36.77 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.233 | 86.59 | 11.45 | 0.010 | 11.46 | 1 | -0.09 % | -12.73 % | -39.86 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.424 | 86.59 | 9.83 | 0.010 | 9.84 | 1 | -0.10 % | -14.45 % | -43.54 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.627 | 86.59 | 9.15 | 0.020 | 9.17 | 1 | -0.22 % | -15.43 % | -45.31 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.62 | 86.59 | 8.21 | 0.010 | 8.22 | 1 | -0.12 % | -16.73 % | -47.97 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.17 | 86.59 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -28.13 % | -54.00 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.775 | 86.59 | 7.49 | 0.020 | 7.51 | 1 | -0.27 % | -18.14 % | -50.30 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.802 | 86.59 | 6.58 | 0.010 | 6.59 | 1 | -0.15 % | -20.05 % | -53.47 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.824 | 86.59 | 5.75 | 0.020 | 5.77 | 1 | -0.35 % | -22.30 % | -56.80 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.461 | 86.59 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -38.89 % | -65.08 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.983 | 86.59 | 4.95 | 0.010 | 4.96 | 1 | -0.20 % | -24.89 % | -60.43 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.985 | 86.59 | 4.1 | 0.020 | 4.12 | 1 | -0.49 % | -28.70 % | -64.84 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.175 | 86.59 | 3.34 | 0.010 | 3.35 | 1 | -0.30 % | -32.80 % | -69.30 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.114 | 86.59 | 2.42 | 0.020 | 2.44 | 1 | -0.82 % | -40.39 % | -75.75 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.125 | 86.59 | 1.54 | 0.020 | 1.56 | 1 | -1.28 % | -51.57 % | -83.06 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 86.59 | 7.38 | 0.03 | 7.41 | 0.084 | -0.40 % | 3.07 % | 10.48 % | 25 Feb. 2009 | |
BP Mini Future with ISIN code: CH1209452841 | BP | Mini Future | Long | 426.19 | 4.833 | 0.88 | 0.010 | 0.89 | 1 | -1.12 % | 8.64 % | 25.71 % | 16 Aug. 2022 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.833 | 2.93 | ― | ― | 1 | 0.00 % | 3.17 % | 5.78 % | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.