Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.837 | 185.636 | 2.15 | 0.010 | 2.16 | 10 | -6.11 % | 33.54 % | 8.59 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.152 | 185.636 | 2.73 | 0.010 | 2.74 | 10 | -4.55 % | 24.66 % | 6.23 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.134 | 185.636 | 3.44 | 0.010 | 3.45 | 10 | -3.64 % | 18.62 % | 4.88 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 144.856 | 185.636 | 3.82 | 0.010 | 3.83 | 10 | -3.05 % | 16.46 % | 4.37 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 138.345 | 185.636 | 4.4 | 0.010 | 4.41 | 10 | -2.65 % | 13.99 % | 3.77 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.533 | 185.636 | 4.82 | 0.010 | 4.83 | 10 | -2.43 % | 12.62 % | 3.21 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.986 | 185.636 | 6.2 | 0.010 | 6.21 | 10 | -1.74 % | 9.54 % | 2.31 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.528 | 185.636 | 10 | 0.010 | 10.01 | 10 | 1.52 % | -5.93 % | -4.21 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.051 | 185.636 | 6.89 | 0.010 | 6.9 | 10 | 1.92 % | -8.26 % | -5.62 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.101 | 185.636 | 6.01 | 0.010 | 6.02 | 10 | 2.21 % | -9.35 % | -6.09 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.976 | 185.636 | 5.11 | 0.010 | 5.12 | 10 | 2.40 % | -10.82 % | -7.09 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.95 | 185.636 | 4.66 | 0.010 | 4.67 | 10 | 2.64 % | -11.74 % | -7.72 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.935 | 185.636 | 4.22 | 0.010 | 4.23 | 10 | 2.93 % | -12.63 % | -8.26 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.909 | 185.636 | 3.78 | 0.010 | 3.79 | 10 | 3.28 % | -13.90 % | -8.70 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.894 | 185.636 | 3.33 | 0.010 | 3.34 | 10 | 3.74 % | -15.48 % | -9.76 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.874 | 185.636 | 2.89 | 0.010 | 2.9 | 10 | 4.33 % | -17.43 % | -10.80 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.759 | 185.636 | 2.44 | 0.010 | 2.45 | 10 | 5.17 % | -19.74 % | -12.54 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.681 | 185.636 | 1.99 | 0.010 | 2 | 10 | 5.85 % | -23.17 % | -14.59 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.633 | 185.636 | 1.56 | 0.010 | 1.57 | 10 | 8.33 % | -27.44 % | -16.58 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.547 | 185.636 | 1.13 | ― | ― | 10 | 13.00 % | -34.30 % | -20.42 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.