Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,028.6 | 27.41 | 0.020 | 27.43 | 100 | -0.07 % | 0.43 % | -8.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,028.6 | 28.019 | 0.020 | 28.039 | 100 | -0.07 % | 0.43 % | -8.03 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,200.4 | 12,028.6 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | 0.53 % | -9.62 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,028.6 | 28.627 | 0.020 | 28.647 | 100 | -0.07 % | 0.42 % | -7.86 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,112.251 | 12,028.6 | 29.224 | 0.020 | 29.244 | 100 | -0.07 % | 0.42 % | -7.71 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,078.755 | 12,028.6 | 5.89 | 0.010 | 5.9 | 500 | -0.17 % | 0.68 % | -9.10 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,051.391 | 12,028.6 | 29.833 | 0.020 | 29.853 | 100 | -0.07 % | 0.41 % | -7.55 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,990.532 | 12,028.6 | 30.471 | 0.020 | 30.491 | 100 | -0.07 % | 0.40 % | -7.40 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,929.673 | 12,028.6 | 31.05 | 0.020 | 31.07 | 100 | -0.06 % | 0.40 % | -7.26 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,868.813 | 12,028.6 | 31.658 | 0.020 | 31.678 | 100 | -0.06 % | 0.39 % | -7.13 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,835.465 | 12,028.6 | 6.37 | 0.010 | 6.38 | 500 | -0.16 % | 0.47 % | -8.61 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,807.954 | 12,028.6 | 32.267 | 0.020 | 32.287 | 100 | -0.06 % | 0.39 % | -6.99 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,742.796 | 12,028.6 | 32.918 | 0.020 | 32.938 | 100 | -0.06 % | 0.38 % | -6.86 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,713.82 | 12,028.6 | 6.62 | 0.010 | 6.63 | 500 | -0.15 % | 0.61 % | -8.18 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,681.924 | 12,028.6 | 33.527 | 0.020 | 33.547 | 100 | -0.06 % | 0.37 % | -6.73 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,622.048 | 12,028.6 | 34.126 | 0.020 | 34.146 | 100 | -0.06 % | 0.37 % | -6.62 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,561.164 | 12,028.6 | 34.734 | 0.020 | 34.754 | 100 | -0.06 % | 0.36 % | -6.50 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,500.28 | 12,028.6 | 35.343 | 0.020 | 35.363 | 100 | -0.06 % | 0.36 % | -6.39 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,439.396 | 12,028.6 | 35.952 | 0.020 | 35.972 | 100 | -0.06 % | 0.36 % | -6.28 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,377.547 | 12,028.6 | 36.57 | 0.020 | 36.59 | 100 | -0.05 % | 0.35 % | -6.18 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.