Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 226.258 | 49.36 | 0.030 | 49.39 | 2.5 | -0.06 % | 12.36 % | 26.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 226.258 | 50.53 | 0.030 | 50.56 | 2.5 | -0.06 % | 12.04 % | 25.48 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.12 | 171.846 | 10.34 | 0.010 | 10.35 | 10 | -0.10 % | 8.61 % | 2.99 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 60.68 | 171.846 | 10.45 | 0.010 | 10.46 | 10 | -0.10 % | 8.40 % | 2.96 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 171.846 | 10.57 | 0.010 | 10.58 | 10 | -0.09 % | 8.41 % | 2.92 % | 18 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,657.661 | 39,374.1 | 8.709 | 0.010 | 8.719 | 1,000 | -0.11 % | 1.74 % | 3.74 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.33 | 33.615 | 6.16 | 0.080 | 6.24 | 1 | -1.28 % | 30.79 % | -11.49 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.73 | 33.615 | 8.59 | 0.080 | 8.67 | 1 | -0.92 % | 20.82 % | -8.32 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.4 | 35.802 | 13.81 | 0.210 | 14.02 | 1 | -1.50 % | 11.10 % | -14.75 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 67.04 | 36.185 | 3.34 | 0.040 | 3.38 | 10 | -1.18 % | -1.47 % | 10.23 % | 17 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547531563 | Commerzbank | Mini Future | Long | 4.15 | 14.682 | 10.36 | 0.060 | 10.42 | 1 | -0.58 % | 6.04 % | -7.99 % | 17 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 3.89 | 14.682 | 10.6 | 0.060 | 10.66 | 1 | -0.56 % | 5.89 % | -7.83 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.16 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | 20.00 % | -41.94 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.16 | 87.89 | 4.84 | 0.050 | 4.89 | 10 | -1.02 % | -1.63 % | -7.28 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.58 | 260.9 | 12.85 | 0.050 | 12.9 | 10 | -0.39 % | 1.34 % | -1.31 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 192.4 | 260.25 | 1.6 | ― | ― | 50 | 0.00 % | 2.56 % | -13.04 % | 17 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 84.74 | 121.5 | 1.94 | ― | ― | 20 | 0.00 % | 27.63 % | 8.38 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,620 | 5,565.94 | 18.081 | 0.010 | 18.091 | 100 | -0.06 % | 4.76 % | 10.62 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,392.9 | 77.198 | 0.010 | 77.208 | 100 | -0.01 % | 8.29 % | 17.85 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,374.1 | 9.226 | 0.010 | 9.236 | 1,000 | -0.11 % | 1.64 % | 3.58 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.