Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.764 | 171.846 | 10.5 | 0.010 | 10.51 | 10 | -0.10 % | 8.47 % | 2.94 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.446 | 226.258 | 44.16 | 0.030 | 44.19 | 2.5 | -0.07 % | 14.05 % | 30.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.807 | 226.258 | 44.74 | 0.030 | 44.77 | 2.5 | -0.07 % | 13.84 % | 29.64 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.167 | 226.258 | 45.33 | 0.030 | 45.36 | 2.5 | -0.07 % | 13.64 % | 29.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.527 | 226.258 | 45.92 | 0.030 | 45.95 | 2.5 | -0.07 % | 13.44 % | 28.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.887 | 226.258 | 46.5 | 0.030 | 46.53 | 2.5 | -0.06 % | 13.22 % | 28.24 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.607 | 226.258 | 47.68 | 0.030 | 47.71 | 2.5 | -0.06 % | 12.88 % | 27.38 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.327 | 226.258 | 48.82 | 0.030 | 48.85 | 2.5 | -0.06 % | 12.54 % | 26.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.048 | 226.258 | 50.03 | 0.030 | 50.06 | 2.5 | -0.06 % | 12.20 % | 25.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.768 | 226.258 | 51.2 | 0.030 | 51.23 | 2.5 | -0.06 % | 11.86 % | 25.09 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 226.767 | 467.367 | 21.62 | 0.010 | 21.63 | 10 | -0.05 % | 8.70 % | 20.85 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 223.487 | 467.367 | 21.92 | 0.010 | 21.93 | 10 | -0.05 % | 8.62 % | 20.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 220.207 | 467.367 | 22.21 | 0.010 | 22.22 | 10 | -0.05 % | 8.45 % | 20.25 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 216.926 | 467.367 | 22.5 | 0.010 | 22.51 | 10 | -0.04 % | 8.33 % | 19.94 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 210.366 | 467.367 | 23.09 | 0.010 | 23.1 | 10 | -0.04 % | 8.10 % | 19.33 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 203.805 | 467.367 | 23.68 | 0.010 | 23.69 | 10 | -0.04 % | 7.88 % | 18.82 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 197.245 | 467.367 | 24.26 | 0.010 | 24.27 | 10 | -0.04 % | 7.68 % | 18.34 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 190.684 | 467.367 | 24.85 | 0.010 | 24.86 | 10 | -0.04 % | 7.48 % | 17.77 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.123 | 467.367 | 25.44 | 0.010 | 25.45 | 10 | -0.04 % | 7.30 % | 17.34 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.92 | 125.809 | 413.17 | ― | ― | 0.25 | 0.00 % | 1.75 % | 4.31 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.