Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1362342532 | Vontobel | Knock-Out Warrant (open end) | Put | 55.994 | 55.5 | 0.09 | 0.030 | 0.12 | 20 | -25.00 % | ― | ― | 4 Jul. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1362342540 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 100.022 | 104.325 | 0.54 | 0.130 | 0.67 | 10 | -19.40 % | ― | ― | 4 Jul. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1326205213 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 90.659 | 104.325 | 1.43 | 0.130 | 1.56 | 10 | -8.33 % | 6.72 % | 18.18 % | 13 Feb. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1315322771 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.855 | 104.325 | 2.38 | 0.130 | 2.51 | 10 | -5.18 % | 4.39 % | 10.70 % | 16 Jan. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.285 | 104.325 | 3.86 | 0.130 | 3.99 | 10 | -3.26 % | -7.66 % | -12.07 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.506 | 104.325 | 1.26 | 0.130 | 1.39 | 10 | -9.35 % | -21.25 % | -30.00 % | 29 Nov. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.136 | 69.999 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 58.06 % | ― | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.581 | 69.999 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 25.00 % | 55.17 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 50.984 | 69.999 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 12.10 % | 23.08 % | 10 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.339 | 69.999 | 6.65 | ― | ― | 3.333 | 0.00 % | 9.38 % | 17.70 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.222 | 69.999 | 8.86 | ― | ― | 3.333 | 0.00 % | 7.00 % | 13.01 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.067 | 69.999 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -18.64 % | -27.82 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1306072609 | Walt Disney | Knock-Out Warrant (open end) | Call | 84.934 | 97.961 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -9.93 % | -23.49 % | 8 Nov. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.522 | 97.961 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -5.98 % | -14.73 % | 27 Oct. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 225.2 | 97.961 | 11.43 | 0.010 | 11.44 | 10 | -0.09 % | 0.62 % | 2.79 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 206.311 | 97.961 | 9.74 | 0.010 | 9.75 | 10 | -0.10 % | 0.72 % | 3.29 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 187.293 | 97.961 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | 1.00 % | 3.98 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.801 | 97.961 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | 1.28 % | 5.13 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 148.084 | 97.961 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 2.00 % | 7.24 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 128.238 | 97.961 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 3.31 % | 12.40 % | 25 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.