Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,317.628 | 12,028.6 | 37.169 | 0.020 | 37.189 | 100 | -0.05 % | 0.35 % | -6.08 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,255.791 | 12,028.6 | 37.788 | 0.020 | 37.808 | 100 | -0.05 % | 0.35 % | -5.98 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,228.208 | 12,028.6 | 7.59 | 0.010 | 7.6 | 500 | -0.13 % | 0.53 % | -7.21 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,195.86 | 12,028.6 | 38.387 | 0.020 | 38.407 | 100 | -0.05 % | 0.34 % | -5.88 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,028.6 | 39.005 | 0.020 | 39.025 | 100 | -0.05 % | 0.34 % | -5.79 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,074.092 | 12,028.6 | 39.604 | 0.020 | 39.624 | 100 | -0.05 % | 0.33 % | -5.70 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,967.618 | 12,028.6 | 8.11 | 0.010 | 8.12 | 500 | -0.12 % | 0.50 % | -6.78 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,955.108 | 12,028.6 | 40.794 | 0.020 | 40.814 | 100 | -0.05 % | 0.33 % | -5.53 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,891.412 | 12,028.6 | 41.431 | 0.020 | 41.451 | 100 | -0.05 % | 0.32 % | -5.45 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,860.997 | 12,028.6 | 8.32 | 0.010 | 8.33 | 500 | -0.12 % | 0.36 % | -6.62 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,833.207 | 12,028.6 | 42.013 | 0.020 | 42.033 | 100 | -0.05 % | 0.32 % | -5.37 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,769.548 | 12,028.6 | 42.65 | 0.020 | 42.67 | 100 | -0.05 % | 0.32 % | -5.29 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,711.305 | 12,028.6 | 43.232 | 0.020 | 43.252 | 100 | -0.05 % | 0.32 % | -5.21 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,693.723 | 12,028.6 | 8.66 | 0.010 | 8.67 | 500 | -0.12 % | 0.46 % | -6.28 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,647.683 | 12,028.6 | 43.868 | 0.020 | 43.888 | 100 | -0.05 % | 0.31 % | -5.14 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,589.404 | 12,028.6 | 44.451 | 0.020 | 44.471 | 100 | -0.04 % | 0.31 % | -5.07 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,588.501 | 12,028.6 | 8.87 | 0.010 | 8.88 | 500 | -0.11 % | 0.45 % | -6.14 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,525.818 | 12,028.6 | 45.086 | 0.020 | 45.106 | 100 | -0.04 % | 0.30 % | -4.99 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,467.503 | 12,028.6 | 45.67 | 0.020 | 45.69 | 100 | -0.04 % | 0.31 % | -4.93 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,403.953 | 12,028.6 | 46.305 | 0.020 | 46.325 | 100 | -0.04 % | 0.30 % | -4.86 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.