Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,952.467 | 20,392.9 | 75.657 | 0.010 | 75.667 | 100 | -0.01 % | 8.47 % | 18.21 % | 9 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,392.9 | 77.771 | 0.010 | 77.781 | 100 | -0.01 % | 8.22 % | 17.70 % | 5 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.2 | 11.015 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | -2.01 % | 0.00 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 410.626 | 719.65 | 30.14 | 1.430 | 31.57 | 10 | -4.53 % | -3.49 % | -16.25 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 404.368 | 719.65 | 30.75 | 1.430 | 32.18 | 10 | -4.44 % | -3.39 % | -15.96 % | 4 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.935 | 14.682 | 10.45 | 0.060 | 10.51 | 1 | -0.57 % | 5.45 % | -7.93 % | 4 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.685 | 14.682 | 10.69 | 0.060 | 10.75 | 1 | -0.56 % | 5.32 % | -7.77 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.678 | 474 | 1.89 | ― | ― | 100 | 0.00 % | -4.06 % | -4.06 % | 4 Jun. 2020 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.38 | 11.015 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -1.78 % | 0.26 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 191.97 | 446 | 25.32 | 0.190 | 25.51 | 10 | -0.74 % | -7.52 % | -6.53 % | 4 Jun. 2020 | |
LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 406.74 | 719.65 | 32.19 | 1.430 | 33.62 | 10 | -4.25 % | -3.25 % | -15.33 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.11 | 35.802 | 14.99 | 0.210 | 15.2 | 1 | -1.38 % | 10.06 % | -13.80 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.14 | 36.185 | 3.76 | 0.040 | 3.8 | 10 | -1.05 % | -1.31 % | 8.99 % | 4 Jun. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.01 | 40.18 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | 15.08 % | 0.69 % | 4 Jun. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.47 | 15.668 | 8.23 | 0.080 | 8.31 | 1 | -0.96 % | 9.59 % | 3.13 % | 4 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 3.77 | 14.682 | 10.72 | 0.060 | 10.78 | 1 | -0.56 % | 5.93 % | -7.75 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 46.89 | 87.89 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -2.14 % | -8.67 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.74 | 87.89 | 4.59 | 0.050 | 4.64 | 10 | -1.08 % | -1.92 % | -7.83 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.58 | 87.89 | 5.08 | 0.050 | 5.13 | 10 | -0.97 % | -1.55 % | -6.96 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,888.394 | 20,392.9 | 76.23 | 0.010 | 76.24 | 100 | -0.01 % | 8.40 % | 18.06 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.