Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Constant Leverage with ISIN code: CH1119067663 | Booking | Constant Leverage | Long | ― | 3,926.79 | 21.36 | 0.060 | 21.42 | 1 | -0.28 % | -4.22 % | 8.48 % | 10 May. 2022 | |
Booking Constant Leverage with ISIN code: CH1217423123 | Booking | Constant Leverage | Long | ― | 3,926.79 | 42.28 | 1.650 | 43.93 | 1 | -3.76 % | -12.06 % | 10.08 % | 4 Nov. 2022 | |
Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 3,926.79 | 21.72 | 0.700 | 22.42 | 1 | -3.12 % | -9.16 % | 8.49 % | 23 Jun. 2022 | |
Booking Constant Leverage with ISIN code: CH1217423115 | Booking | Constant Leverage | Short | ― | 3,926.79 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | 0.00 % | -15.00 % | 4 Nov. 2022 | |
Booking Constant Leverage with ISIN code: CH1345999762 | Booking | Constant Leverage | Short | ― | 3,926.79 | 7.35 | 0.020 | 7.37 | 1 | -0.27 % | 2.37 % | -12.08 % | 31 May. 2024 | |
Booking Constant Leverage with ISIN code: CH1276586968 | Booking | Constant Leverage | Short | ― | 3,926.79 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | 3.03 % | -26.09 % | 17 Aug. 2023 | |
Booking Constant Leverage with ISIN code: CH1246616309 | Booking | Constant Leverage | Short | ― | 3,926.79 | 0.49 | 0.020 | 0.51 | 1 | -3.92 % | -2.00 % | -22.22 % | 19 Jul. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,807.941 | 3,926.79 | 1.25 | 0.050 | 1.3 | 100 | -3.85 % | -21.88 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,628.689 | 3,926.79 | 2.8 | 0.050 | 2.85 | 100 | -1.75 % | -12.23 % | 33.97 % | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,163.427 | 3,926.79 | 6.97 | 0.050 | 7.02 | 100 | -0.71 % | -5.30 % | 11.70 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,967.936 | 3,926.79 | 8.72 | 0.050 | 8.77 | 100 | -0.57 % | -4.39 % | 9.27 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,693.258 | 3,926.79 | 11.19 | 0.050 | 11.24 | 100 | -0.44 % | -3.28 % | 7.60 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,504.993 | 3,926.79 | 12.87 | 0.050 | 12.92 | 100 | -0.39 % | -2.94 % | 6.63 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,975.923 | 3,926.79 | 17.61 | 0.050 | 17.66 | 100 | -0.28 % | -2.17 % | 4.95 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,747.064 | 3,926.79 | 19.66 | 0.050 | 19.71 | 100 | -0.25 % | -1.95 % | 4.46 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,000.939 | 3,926.79 | 9.72 | 0.050 | 9.77 | 100 | -0.51 % | 1.89 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,497.037 | 3,926.79 | 5.22 | 0.050 | 5.27 | 100 | -0.95 % | 4.19 % | -16.75 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,196.066 | 3,926.79 | 2.53 | 0.050 | 2.58 | 100 | -1.94 % | 9.05 % | -29.13 % | 13 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1362339819 | Boeing | Mini Future | Long | 180 | 184.811 | 1.2 | 0.020 | 1.22 | 10 | -1.64 % | ― | ― | 3 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 184.811 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | 13.38 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.