Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,345.602 | 12,028.6 | 46.888 | 0.020 | 46.908 | 100 | -0.04 % | 0.30 % | -4.80 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,284.377 | 12,028.6 | 9.48 | 0.010 | 9.49 | 500 | -0.11 % | 0.42 % | -6.14 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,282.088 | 12,028.6 | 47.523 | 0.020 | 47.543 | 100 | -0.04 % | 0.30 % | -4.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,221.161 | 12,028.6 | 48.133 | 0.020 | 48.153 | 100 | -0.04 % | 0.29 % | -4.67 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,028.6 | 48.749 | 0.020 | 48.769 | 100 | -0.04 % | 0.29 % | -4.61 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,099.308 | 12,028.6 | 49.351 | 0.020 | 49.371 | 100 | -0.04 % | 0.29 % | -4.55 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,977.455 | 12,028.6 | 50.569 | 0.020 | 50.589 | 100 | -0.04 % | 0.28 % | -4.43 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,855.602 | 12,028.6 | 51.788 | 0.020 | 51.808 | 100 | -0.04 % | 0.28 % | -4.32 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,732.949 | 12,028.6 | 53.014 | 0.020 | 53.034 | 100 | -0.04 % | 0.28 % | -4.22 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,602.134 | 12,028.6 | 10.8 | 0.050 | 10.85 | 500 | -0.46 % | 0.00 % | -5.68 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,489.268 | 12,028.6 | 55.451 | 0.020 | 55.471 | 100 | -0.04 % | 0.27 % | -4.02 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,245.586 | 12,028.6 | 57.887 | 0.020 | 57.907 | 100 | -0.03 % | 0.26 % | -3.84 % | 17 Mar. 2020 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1359221475 | Snap | Knock-Out Warrant (open end) | Call | 15.032 | 16.382 | 1.58 | 0.020 | 1.6 | 1 | -1.25 % | -13.19 % | ― | 27 Jun. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.195 | 16.382 | 5.89 | 0.020 | 5.91 | 1 | -0.34 % | -4.07 % | 11.98 % | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.811 | 16.382 | 8.03 | 0.010 | 8.04 | 1 | -0.12 % | -2.90 % | 8.81 % | 9 May. 2023 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 100.209 | 143.034 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 19.82 % | ― | 27 Jun. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.852 | 23.642 | 0.45 | 0.080 | 0.53 | 10 | -15.09 % | 21.62 % | -41.56 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.037 | 23.642 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | 15.73 % | -20.77 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.808 | 23.642 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | 13.86 % | -19.01 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.121 | 23.642 | 1.51 | 0.030 | 1.54 | 10 | -1.95 % | 10.22 % | -15.17 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.