Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,822.709 | 20,392.9 | 76.818 | 0.010 | 76.828 | 100 | -0.01 % | 8.33 % | 17.90 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,392.9 | 78.345 | 0.010 | 78.355 | 100 | -0.01 % | 8.15 % | 17.55 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,756.481 | 20,392.9 | 77.411 | 0.010 | 77.421 | 100 | -0.01 % | 8.24 % | 17.74 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,690.787 | 20,392.9 | 77.999 | 0.010 | 78.009 | 100 | -0.01 % | 8.17 % | 17.59 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,800 | 20,392.9 | 78.938 | 0.010 | 78.948 | 100 | -0.01 % | 8.09 % | 17.40 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,392.9 | 79.526 | 0.010 | 79.536 | 100 | -0.01 % | 8.02 % | 17.26 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,392.9 | 80.115 | 0.010 | 80.125 | 100 | -0.01 % | 7.96 % | 17.12 % | 3 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,602.027 | 5,565.94 | 17.613 | 0.010 | 17.623 | 100 | -0.06 % | 4.88 % | 10.88 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,569.174 | 5,565.94 | 17.907 | 0.010 | 17.917 | 100 | -0.06 % | 4.79 % | 10.69 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,625.67 | 20,392.9 | 78.584 | 0.010 | 78.594 | 100 | -0.01 % | 8.10 % | 17.45 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,530.63 | 39,374.1 | 8.823 | 0.010 | 8.833 | 1,000 | -0.11 % | 1.72 % | 3.70 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,399.137 | 39,374.1 | 8.941 | 0.010 | 8.951 | 1,000 | -0.11 % | 1.71 % | 3.66 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,267.644 | 39,374.1 | 9.059 | 0.010 | 9.069 | 1,000 | -0.11 % | 1.68 % | 3.64 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,590 | 5,565.94 | 18.37 | 0.010 | 18.38 | 100 | -0.05 % | 4.68 % | 10.45 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,392.9 | 80.698 | 0.010 | 80.708 | 100 | -0.01 % | 7.89 % | 16.97 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,374.1 | 9.34 | 0.010 | 9.35 | 1,000 | -0.11 % | 1.62 % | 3.55 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,374.1 | 9.457 | 0.010 | 9.467 | 1,000 | -0.11 % | 1.59 % | 3.50 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,374.1 | 9.575 | 0.010 | 9.585 | 1,000 | -0.10 % | 1.58 % | 3.47 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,374.1 | 9.693 | 0.010 | 9.703 | 1,000 | -0.10 % | 1.56 % | 3.44 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,536.169 | 5,565.94 | 18.203 | 0.010 | 18.213 | 100 | -0.05 % | 4.71 % | 10.52 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.