Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,620 | 5,565.94 | 18.081 | 0.010 | 18.091 | 100 | -0.06 % | 4.76 % | 10.62 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 192.4 | 260.25 | 1.6 | ― | ― | 50 | 0.00 % | 2.56 % | -13.04 % | 17 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 84.74 | 121.5 | 1.94 | ― | ― | 20 | 0.00 % | 27.63 % | 8.38 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,657.661 | 39,374.1 | 8.709 | 0.010 | 8.719 | 1,000 | -0.11 % | 1.74 % | 3.74 % | 17 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,434.895 | 5,565.94 | 19 | 0.050 | 19.05 | 100 | -0.26 % | 1.88 % | 8.88 % | 16 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,952.467 | 20,392.9 | 75.657 | 0.010 | 75.667 | 100 | -0.01 % | 8.47 % | 18.21 % | 9 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,374.1 | 9.37 | 0.010 | 9.38 | 1,000 | -0.11 % | -0.21 % | 1.96 % | 8 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,392.9 | 77.771 | 0.010 | 77.781 | 100 | -0.01 % | 8.22 % | 17.70 % | 5 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 46.89 | 87.89 | 4.11 | 0.050 | 4.16 | 10 | -1.20 % | -2.14 % | -8.67 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 41.74 | 87.89 | 4.59 | 0.050 | 4.64 | 10 | -1.08 % | -1.92 % | -7.83 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.58 | 87.89 | 5.08 | 0.050 | 5.13 | 10 | -0.97 % | -1.55 % | -6.96 % | 4 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 3.77 | 14.682 | 10.72 | 0.060 | 10.78 | 1 | -0.56 % | 5.93 % | -7.75 % | 4 Jun. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.47 | 15.668 | 8.23 | 0.080 | 8.31 | 1 | -0.96 % | 9.59 % | 3.13 % | 4 Jun. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.01 | 40.18 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | 15.08 % | 0.69 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.14 | 36.185 | 3.76 | 0.040 | 3.8 | 10 | -1.05 % | -1.31 % | 8.99 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.11 | 35.802 | 14.99 | 0.210 | 15.2 | 1 | -1.38 % | 10.06 % | -13.80 % | 4 Jun. 2020 | |
LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 406.74 | 719.65 | 32.19 | 1.430 | 33.62 | 10 | -4.25 % | -3.25 % | -15.33 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 191.97 | 446 | 25.32 | 0.190 | 25.51 | 10 | -0.74 % | -7.52 % | -6.53 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,392.9 | 78.345 | 0.010 | 78.355 | 100 | -0.01 % | 8.15 % | 17.55 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,392.9 | 16.55 | 0.050 | 16.6 | 500 | -0.30 % | 5.08 % | 15.73 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.