Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.38 | 11.015 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -1.78 % | 0.26 % | 4 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.935 | 14.682 | 10.45 | 0.060 | 10.51 | 1 | -0.57 % | 5.45 % | -7.93 % | 4 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.685 | 14.682 | 10.69 | 0.060 | 10.75 | 1 | -0.56 % | 5.32 % | -7.77 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 410.626 | 719.65 | 30.14 | 1.430 | 31.57 | 10 | -4.53 % | -3.49 % | -16.25 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 404.368 | 719.65 | 30.75 | 1.430 | 32.18 | 10 | -4.44 % | -3.39 % | -15.96 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,888.394 | 20,392.9 | 76.23 | 0.010 | 76.24 | 100 | -0.01 % | 8.40 % | 18.06 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,822.709 | 20,392.9 | 76.818 | 0.010 | 76.828 | 100 | -0.01 % | 8.33 % | 17.90 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.2 | 11.015 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | -2.01 % | 0.00 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.678 | 474 | 1.89 | ― | ― | 100 | 0.00 % | -4.06 % | -4.06 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,800 | 20,392.9 | 78.938 | 0.010 | 78.948 | 100 | -0.01 % | 8.09 % | 17.40 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,392.9 | 79.526 | 0.010 | 79.536 | 100 | -0.01 % | 8.02 % | 17.26 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,392.9 | 80.115 | 0.010 | 80.125 | 100 | -0.01 % | 7.96 % | 17.12 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,756.481 | 20,392.9 | 77.411 | 0.010 | 77.421 | 100 | -0.01 % | 8.24 % | 17.74 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,699.969 | 20,392.9 | 15.5 | 0.050 | 15.55 | 500 | -0.32 % | 5.08 % | 16.54 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,690.787 | 20,392.9 | 77.999 | 0.010 | 78.009 | 100 | -0.01 % | 8.17 % | 17.59 % | 3 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 39,374.1 | 9.34 | 0.010 | 9.35 | 1,000 | -0.11 % | 1.62 % | 3.55 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 39,374.1 | 9.457 | 0.010 | 9.467 | 1,000 | -0.11 % | 1.59 % | 3.50 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 39,374.1 | 9.575 | 0.010 | 9.585 | 1,000 | -0.10 % | 1.58 % | 3.47 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 39,374.1 | 9.693 | 0.010 | 9.703 | 1,000 | -0.10 % | 1.56 % | 3.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,374.1 | 10.5 | 0.050 | 10.55 | 1,000 | -0.47 % | -0.94 % | 1.45 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.