Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 49.957 | 83.11 | 29.92 | 0.010 | 29.93 | 1 | -0.03 % | 4.69 % | 31.34 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 49.389 | 83.11 | 30.42 | 0.010 | 30.43 | 1 | -0.03 % | 4.57 % | 30.67 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 48.998 | 83.11 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 8.81 % | 32.10 % | 8 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 48.828 | 83.11 | 30.93 | 0.010 | 30.94 | 1 | -0.03 % | 4.53 % | 30.07 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 48.254 | 83.11 | 31.44 | 0.010 | 31.45 | 1 | -0.03 % | 4.42 % | 29.38 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.687 | 83.11 | 31.95 | 0.010 | 31.96 | 1 | -0.03 % | 4.34 % | 28.83 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 47.11 | 83.11 | 32.46 | 0.010 | 32.47 | 1 | -0.03 % | 4.24 % | 28.20 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.711 | 83.11 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | 7.91 % | 29.66 % | 3 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 46.534 | 83.11 | 32.98 | 0.010 | 32.99 | 1 | -0.03 % | 4.20 % | 27.68 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.966 | 83.11 | 33.49 | 0.010 | 33.5 | 1 | -0.03 % | 4.14 % | 27.15 % | 22 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 45.397 | 83.11 | 34 | 0.010 | 34.01 | 1 | -0.03 % | 4.07 % | 26.63 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.82 | 83.11 | 34.51 | 0.010 | 34.52 | 1 | -0.03 % | 3.98 % | 26.13 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.423 | 83.11 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | 7.74 % | 27.46 % | 15 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 44.242 | 83.11 | 35.03 | 0.010 | 35.04 | 1 | -0.03 % | 3.92 % | 25.65 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.673 | 83.11 | 35.54 | 0.010 | 35.55 | 1 | -0.03 % | 3.86 % | 25.18 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 43.099 | 83.11 | 36.06 | 0.010 | 36.07 | 1 | -0.03 % | 3.83 % | 24.78 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 42.517 | 83.11 | 36.58 | 0.010 | 36.59 | 1 | -0.03 % | 3.74 % | 24.34 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.943 | 83.11 | 37.09 | 0.010 | 37.1 | 1 | -0.03 % | 3.69 % | 23.92 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 41.361 | 83.11 | 37.61 | 0.010 | 37.62 | 1 | -0.03 % | 3.64 % | 23.51 % | 10 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.787 | 83.11 | 38.12 | 0.010 | 38.13 | 1 | -0.03 % | 3.56 % | 23.09 % | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.