Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,688.18 | 29.442 | 0.015 | 29.457 | 100 | -0.05 % | 7.09 % | -9.46 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 30.05 | 0.015 | 30.065 | 100 | -0.05 % | 6.96 % | -9.28 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,503.329 | 5,565.94 | 18.497 | 0.010 | 18.507 | 100 | -0.05 % | 4.60 % | 10.34 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,561.318 | 20,392.9 | 79.16 | 0.010 | 79.17 | 100 | -0.01 % | 8.04 % | 17.31 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,495.566 | 20,392.9 | 79.749 | 0.010 | 79.759 | 100 | -0.01 % | 7.97 % | 17.17 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,455.612 | 39,374.1 | 9.785 | 0.010 | 9.795 | 1,000 | -0.10 % | 1.54 % | 3.39 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,694.499 | 7,688.18 | 29.085 | 0.015 | 29.1 | 100 | -0.05 % | 7.17 % | -9.58 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,631.865 | 7,688.18 | 29.693 | 0.015 | 29.708 | 100 | -0.05 % | 7.04 % | -9.39 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.377 | 107.275 | 1.11 | 0.090 | 1.2 | 10 | -7.50 % | 8.82 % | -36.57 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.343 | 107.275 | 2.57 | 0.090 | 2.66 | 10 | -3.38 % | 4.05 % | -19.69 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.463 | 11.015 | 3.73 | 0.050 | 3.78 | 10 | -1.32 % | -2.10 % | 0.00 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.735 | 11.015 | 3.57 | 0.050 | 3.62 | 10 | -1.38 % | -1.92 % | 0.28 % | 27 May. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.3 | 49.66 | 2.9 | 0.130 | 3.03 | 10 | -4.29 % | 3.57 % | -7.94 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 193.013 | 446 | 24.61 | 0.190 | 24.8 | 10 | -0.77 % | -7.72 % | -6.71 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 180.486 | 446 | 25.82 | 0.190 | 26.01 | 10 | -0.73 % | -7.36 % | -6.42 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 398.158 | 719.65 | 31.35 | 1.430 | 32.78 | 10 | -4.36 % | -3.33 % | -15.70 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 391.894 | 719.65 | 31.96 | 1.430 | 33.39 | 10 | -4.28 % | -3.24 % | -15.43 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 385.631 | 719.65 | 32.56 | 1.430 | 33.99 | 10 | -4.21 % | -3.18 % | -15.19 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.653 | 35.802 | 13.78 | 0.210 | 13.99 | 1 | -1.50 % | 10.86 % | -14.94 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.4 | 35.802 | 15 | 0.210 | 15.21 | 1 | -1.38 % | 10.05 % | -13.79 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.