Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 40.205 | 83.11 | 38.65 | 0.010 | 38.66 | 1 | -0.03 % | 3.54 % | 22.74 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.811 | 83.11 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | 6.61 % | 24.00 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.622 | 83.11 | 39.17 | 0.010 | 39.18 | 1 | -0.03 % | 3.49 % | 22.37 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 39.047 | 83.11 | 39.68 | 0.010 | 39.69 | 1 | -0.03 % | 3.41 % | 22.02 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 38.465 | 83.11 | 40.2 | 0.010 | 40.21 | 1 | -0.02 % | 3.37 % | 21.67 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.889 | 83.11 | 40.72 | 0.010 | 40.73 | 1 | -0.02 % | 3.32 % | 21.37 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 37.307 | 83.11 | 41.24 | 0.010 | 41.25 | 1 | -0.02 % | 3.28 % | 21.04 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.724 | 83.11 | 41.76 | 0.010 | 41.77 | 1 | -0.02 % | 3.24 % | 20.73 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 36.148 | 83.11 | 42.28 | 0.010 | 42.29 | 1 | -0.02 % | 3.20 % | 20.42 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.564 | 83.11 | 42.8 | 0.010 | 42.81 | 1 | -0.02 % | 3.16 % | 20.12 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 35.174 | 83.11 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | 6.21 % | 21.58 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.98 | 83.11 | 43.32 | 0.010 | 43.33 | 1 | -0.02 % | 3.09 % | 19.83 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 34.439 | 83.11 | 43.81 | 0.010 | 43.82 | 1 | -0.02 % | 3.08 % | 19.57 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.854 | 83.11 | 44.33 | 0.010 | 44.34 | 1 | -0.02 % | 3.02 % | 19.29 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 33.27 | 83.11 | 44.85 | 0.010 | 44.86 | 1 | -0.02 % | 2.99 % | 19.03 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.692 | 83.11 | 45.37 | 0.010 | 45.38 | 1 | -0.02 % | 2.95 % | 18.80 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 32.108 | 83.11 | 45.89 | 0.010 | 45.9 | 1 | -0.02 % | 2.92 % | 18.52 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 31.529 | 83.11 | 46.41 | 0.010 | 46.42 | 1 | -0.02 % | 2.88 % | 18.30 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.945 | 83.11 | 46.93 | 0.010 | 46.94 | 1 | -0.02 % | 2.83 % | 18.06 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.544 | 83.11 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | 5.42 % | 19.12 % | 18 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.