Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.72 | 3.606 | 1 | 0.080 | 1.08 | 1 | -7.41 % | -1.96 % | -9.91 % | 26 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.699 | ― | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | ― | ― | 3 Jul. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1302905679 | OC OERLIKON | Mini Future | Long | 2.69 | 4.902 | 2.38 | ― | ― | 1 | 0.00 % | 4.39 % | 2.15 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1302907295 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.682 | 4.902 | 2.39 | ― | ― | 1 | 0.00 % | 4.37 % | 2.58 % | 27 Oct. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.681 | 14.682 | 11.66 | 0.060 | 11.72 | 1 | -0.51 % | 4.86 % | -7.09 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 86.59 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | 3.23 % | 11.32 % | 28 May. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.615 | 3.606 | 1 | 0.080 | 1.08 | 1 | -7.41 % | -0.99 % | -9.09 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.6 | 3.606 | 1.09 | 0.080 | 1.17 | 1 | -6.84 % | -0.91 % | -8.40 % | 26 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.599 | ― | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | ― | ― | 3 Jul. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1302907287 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.578 | 4.902 | 2.49 | ― | ― | 1 | 0.00 % | 4.18 % | 2.05 % | 27 Oct. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.682 | 11.79 | 0.060 | 11.85 | 1 | -0.51 % | 4.89 % | -7.02 % | 6 Apr. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.489 | 3.606 | 1.12 | 0.080 | 1.2 | 1 | -6.67 % | -0.88 % | -8.20 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.362 | 3.606 | 1.24 | 0.080 | 1.32 | 1 | -6.06 % | -1.59 % | -8.15 % | 16 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290416 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.31 | ― | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | -54.17 % | -74.42 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290689 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.293 | ― | 0.056 | ― | ― | 1 | 0.00 % | -82.50 % | -92.00 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290408 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.26 | ― | 0.26 | 0.010 | 0.27 | 1 | -3.70 % | -50.00 % | -71.11 % | 15 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 86.59 | 75.66 | 0.010 | 75.67 | 1 | -0.01 % | 1.75 % | 10.42 % | 5 Nov. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290671 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.242 | ― | 0.1 | 0.010 | 0.11 | 1 | -9.09 % | -72.22 % | -86.49 % | 15 May. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.235 | 3.606 | 1.36 | 0.080 | 1.44 | 1 | -5.56 % | -1.45 % | -7.48 % | 16 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290390 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.21 | ― | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -46.43 % | -68.09 % | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.