Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0547516556 | Swatch | Knock-Out Warrant (open end) | Call | 182.514 | 191.65 | 0.05 | ― | ― | 100 | 0.00 % | 47.06 % | -28.57 % | 20 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1326204919 | Swatch | Knock-Out Warrant (open end) | Call | 179.95 | 191.65 | 0.91 | ― | ― | 10 | 0.00 % | 21.33 % | -20.87 % | 13 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945900 | Swatch | Knock-Out Warrant (open end) | Call | 176.481 | 191.65 | 0.11 | ― | ― | 100 | 0.00 % | 22.22 % | -15.38 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538449643 | Swatch | Knock-Out Warrant (open end) | Call | 174.79 | 191.65 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | 7.69 % | -22.22 % | 5 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945892 | Swatch | Knock-Out Warrant (open end) | Call | 170.395 | 191.65 | 0.17 | ― | ― | 100 | 0.00 % | 6.25 % | -15.00 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391573 | Swatch | Knock-Out Warrant (open end) | Call | 167.894 | 191.65 | 2.09 | ― | ― | 10 | 0.00 % | 8.29 % | -10.30 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898340 | Swatch | Knock-Out Warrant (open end) | Call | 167.729 | 191.65 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | 7.69 % | -14.29 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.308 | 191.65 | 0.23 | ― | ― | 100 | 0.00 % | 4.55 % | -11.54 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 162.617 | 191.65 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | 4.00 % | -11.86 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 159.209 | 191.65 | 2.97 | ― | ― | 10 | 0.00 % | 5.69 % | -7.19 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.238 | 191.65 | 0.29 | ― | ― | 100 | 0.00 % | 3.57 % | -9.38 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 156.622 | 191.65 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | 3.23 % | -11.11 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.145 | 191.65 | 0.35 | ― | ― | 100 | 0.00 % | 2.94 % | -7.89 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 147.641 | 191.65 | 4.13 | ― | ― | 10 | 0.00 % | 4.29 % | -5.06 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 147.495 | 191.65 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | 2.50 % | -7.87 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 191.65 | 0.42 | ― | ― | 100 | 0.00 % | 5.00 % | -4.55 % | 6 Apr. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 604.202 | 655.5 | 0.58 | ― | ― | 100 | 0.00 % | -1.69 % | 61.11 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 556.959 | 655.5 | 1.05 | ― | ― | 100 | 0.00 % | -1.87 % | 26.51 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 528.905 | 655.5 | 1.33 | ― | ― | 100 | 0.00 % | -1.48 % | 20.91 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 498.211 | 655.5 | 1.64 | ― | ― | 100 | 0.00 % | -0.61 % | 16.31 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.