Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.61 | 7,688.18 | 28.473 | 0.015 | 28.488 | 100 | -0.05 % | 7.31 % | -9.78 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,115.476 | 39,374.1 | 9.195 | 0.010 | 9.205 | 1,000 | -0.11 % | 1.65 % | 3.58 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,983.966 | 39,374.1 | 9.312 | 0.010 | 9.322 | 1,000 | -0.11 % | 1.62 % | 3.54 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,852.456 | 39,374.1 | 9.43 | 0.010 | 9.44 | 1,000 | -0.11 % | 1.61 % | 3.50 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,720.946 | 39,374.1 | 9.548 | 0.010 | 9.558 | 1,000 | -0.10 % | 1.59 % | 3.47 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,589.436 | 39,374.1 | 9.666 | 0.010 | 9.676 | 1,000 | -0.10 % | 1.57 % | 3.43 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,771.055 | 2,389.07 | 5.56 | 0.010 | 5.57 | 100 | -0.18 % | 10.32 % | 16.32 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,710.017 | 2,389.07 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | 9.12 % | 14.45 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,536.169 | 5,565.94 | 18.203 | 0.010 | 18.213 | 100 | -0.05 % | 4.71 % | 10.52 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.607 | 31.24 | 9.55 | 0.010 | 9.56 | 1 | -0.10 % | 23.39 % | 21.19 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.212 | 31.24 | 9.91 | 0.010 | 9.92 | 1 | -0.10 % | 22.50 % | 20.41 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904588 | UBS | Knock-Out Warrant (open end) | Call | 8.887 | 27.1 | 3.71 | 0.010 | 3.72 | 5 | -0.27 % | 4.21 % | -6.55 % | 28 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0539904570 | UBS | Knock-Out Warrant (open end) | Call | 8.282 | 27.1 | 3.83 | 0.010 | 3.84 | 5 | -0.26 % | 4.08 % | -6.36 % | 28 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 136.47 | 7.46 | 0.100 | 7.56 | 10 | -1.32 % | 11.68 % | -16.46 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 80.56 | 2.42 | ― | ― | 10 | 0.00 % | -0.82 % | -8.68 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 990.9 | 65.44 | 0.450 | 65.89 | 10 | -0.68 % | 5.26 % | 3.59 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 990.9 | 66.65 | 0.450 | 67.1 | 10 | -0.67 % | 5.18 % | 3.54 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 990.9 | 67.87 | 0.450 | 68.32 | 10 | -0.66 % | 5.09 % | 3.49 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 990.9 | 69.08 | 0.450 | 69.53 | 10 | -0.65 % | 5.02 % | 3.44 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,688.18 | 29.442 | 0.015 | 29.457 | 100 | -0.05 % | 7.09 % | -9.46 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.