Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 30.366 | 83.11 | 47.45 | 0.010 | 47.46 | 1 | -0.02 % | 2.79 % | 17.83 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.799 | 83.11 | 47.96 | 0.010 | 47.97 | 1 | -0.02 % | 2.76 % | 17.61 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.419 | 83.11 | 48.3 | 0.010 | 48.31 | 1 | -0.02 % | 2.74 % | 17.46 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.839 | 83.11 | 48.82 | 0.010 | 48.83 | 1 | -0.02 % | 2.71 % | 17.24 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.271 | 83.11 | 49.33 | 0.010 | 49.34 | 1 | -0.02 % | 2.69 % | 17.06 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.206 | 83.11 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | 5.19 % | 18.46 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.689 | 83.11 | 49.85 | 0.010 | 49.86 | 1 | -0.02 % | 2.66 % | 16.85 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.102 | 83.11 | 50.38 | 0.010 | 50.39 | 1 | -0.02 % | 2.65 % | 16.65 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.514 | 83.11 | 50.9 | 0.010 | 50.91 | 1 | -0.02 % | 2.60 % | 16.45 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.927 | 83.11 | 51.43 | 0.010 | 51.44 | 1 | -0.02 % | 2.57 % | 16.25 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.345 | 83.11 | 51.95 | 0.010 | 51.96 | 1 | -0.02 % | 2.55 % | 16.06 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.763 | 83.11 | 52.47 | 0.010 | 52.48 | 1 | -0.02 % | 2.52 % | 15.88 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.176 | 83.11 | 52.99 | 0.010 | 53 | 1 | -0.02 % | 2.48 % | 15.70 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.604 | 83.11 | 53.51 | 0.010 | 53.52 | 1 | -0.02 % | 2.47 % | 15.55 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.512 | 83.11 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 4.77 % | 16.81 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.022 | 83.11 | 54.03 | 0.010 | 54.04 | 1 | -0.02 % | 2.43 % | 15.37 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.449 | 83.11 | 54.54 | 0.010 | 54.55 | 1 | -0.02 % | 2.40 % | 15.21 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.866 | 83.11 | 55.06 | 0.010 | 55.07 | 1 | -0.02 % | 2.38 % | 15.04 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.277 | 83.11 | 55.59 | 0.010 | 55.6 | 1 | -0.02 % | 2.36 % | 14.88 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.693 | 83.11 | 56.11 | 0.010 | 56.12 | 1 | -0.02 % | 2.33 % | 14.72 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.