Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.193 | 1.649 | 15.53 | ― | ― | 1 | 0.00 % | -0.26 % | 0.71 % | 4 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349290663 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.192 | ― | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | -63.41 % | -81.01 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349283841 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.16 | ― | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -43.33 % | -65.31 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.144 | 86.59 | 75.85 | 0.010 | 75.86 | 1 | -0.01 % | 1.74 % | 10.41 % | 19 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284302 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.142 | ― | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | -57.78 % | -77.11 % | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349283833 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.11 | ― | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | -40.63 % | -62.75 % | 7 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.11 | 1.649 | 15.45 | ― | ― | 1 | 0.00 % | -0.26 % | 0.72 % | 23 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284294 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.091 | ― | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -52.00 % | -72.73 % | 7 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349283825 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.06 | ― | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -38.24 % | -60.38 % | 7 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.054 | 1.649 | 15.4 | ― | ― | 1 | 0.00 % | -0.19 % | 0.79 % | 13 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1349284286 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 2.041 | ― | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -48.15 % | -69.57 % | 7 May. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.005 | 1.649 | 15.35 | ― | ― | 1 | 0.00 % | -0.20 % | 0.79 % | 10 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.649 | 0.57 | ― | ― | 1 | 0.00 % | -6.56 % | 23.91 % | 8 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1344389031 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 1.97 | ― | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -34.67 % | -56.64 % | 19 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024287 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.966 | ― | 0.35 | 0.010 | 0.36 | 1 | -2.78 % | -42.62 % | -64.65 % | 21 Feb. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.955 | 1.649 | 15.3 | ― | ― | 1 | 0.00 % | -0.20 % | 0.79 % | 5 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200263 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.947 | ― | 0.37 | 0.010 | 0.38 | 1 | -2.63 % | -41.27 % | -63.37 % | 12 Feb. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.649 | 0.52 | ― | ― | 1 | 0.00 % | -7.14 % | 20.93 % | 4 Jun. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 3.557 | 1.62 | 0.040 | 1.66 | 1 | -2.41 % | 3.18 % | -4.71 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.922 | 3.557 | 1.59 | 0.100 | 1.69 | 1 | -5.92 % | 0.00 % | -7.56 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.