Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 178.99 | 446 | 26.53 | 0.190 | 26.72 | 10 | -0.71 % | -7.17 % | -6.22 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 400.23 | 719.65 | 32.79 | 1.430 | 34.22 | 10 | -4.18 % | -3.16 % | -15.10 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 393.66 | 719.65 | 33.4 | 1.430 | 34.83 | 10 | -4.11 % | -3.10 % | -14.84 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 387.09 | 719.65 | 34.01 | 1.430 | 35.44 | 10 | -4.03 % | -3.02 % | -14.59 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 380.52 | 719.65 | 34.61 | 1.430 | 36.04 | 10 | -3.97 % | -2.97 % | -14.40 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 19.81 | 35.802 | 16.23 | 0.210 | 16.44 | 1 | -1.28 % | 9.51 % | -12.74 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.51 | 35.802 | 17.41 | 0.210 | 17.62 | 1 | -1.19 % | 8.61 % | -12.07 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.65 | 14.682 | 10.83 | 0.060 | 10.89 | 1 | -0.55 % | 5.87 % | -7.67 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.52 | 14.682 | 10.95 | 0.060 | 11.01 | 1 | -0.54 % | 5.80 % | -7.59 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.39 | 14.682 | 11.07 | 0.060 | 11.13 | 1 | -0.54 % | 5.73 % | -7.44 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.27 | 14.682 | 11.18 | 0.060 | 11.24 | 1 | -0.53 % | 5.67 % | -7.45 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.55 | 136.47 | 7.46 | 0.100 | 7.56 | 10 | -1.32 % | 11.68 % | -16.46 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 990.9 | 65.44 | 0.450 | 65.89 | 10 | -0.68 % | 5.26 % | 3.59 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 990.9 | 66.65 | 0.450 | 67.1 | 10 | -0.67 % | 5.18 % | 3.54 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 990.9 | 67.87 | 0.450 | 68.32 | 10 | -0.66 % | 5.09 % | 3.49 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 990.9 | 69.08 | 0.450 | 69.53 | 10 | -0.65 % | 5.02 % | 3.44 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 261.1 | 474 | 2.23 | ― | ― | 100 | 0.00 % | -3.46 % | -3.46 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.59 | 109.175 | 5.74 | ― | ― | 10 | 0.00 % | -6.36 % | -9.75 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 185.94 | 260.25 | 1.72 | ― | ― | 50 | 0.00 % | 2.38 % | -12.24 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 82.21 | 121.5 | 2.06 | ― | ― | 20 | 0.00 % | 25.61 % | 7.85 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.