Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.593 | 87.91 | 3.5 | 0.050 | 3.55 | 10 | -1.41 % | -10.26 % | -4.11 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.109 | 87.91 | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | -9.66 % | -3.86 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.622 | 87.91 | 3.98 | 0.050 | 4.03 | 10 | -1.24 % | -9.13 % | -3.40 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.105 | 87.91 | 4.22 | 0.050 | 4.27 | 10 | -1.17 % | -8.86 % | -3.43 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.6 | 87.91 | 4.46 | 0.050 | 4.51 | 10 | -1.11 % | -8.42 % | -3.04 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.083 | 87.91 | 4.7 | 0.050 | 4.75 | 10 | -1.05 % | -8.02 % | -3.09 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.577 | 87.91 | 4.94 | 0.050 | 4.99 | 10 | -1.00 % | -7.66 % | -2.76 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.083 | 87.91 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | -7.50 % | -2.63 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.558 | 87.91 | 5.42 | 0.050 | 5.47 | 10 | -0.91 % | -7.19 % | -2.52 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.039 | 87.91 | 5.66 | 0.050 | 5.71 | 10 | -0.88 % | -6.91 % | -2.41 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.504 | 87.91 | 5.9 | 0.050 | 5.95 | 10 | -0.84 % | -6.79 % | -2.48 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.968 | 87.91 | 6.15 | 0.050 | 6.2 | 10 | -0.81 % | -6.39 % | -2.23 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.432 | 87.91 | 6.39 | 0.050 | 6.44 | 10 | -0.78 % | -6.30 % | -2.14 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.08 | 87.91 | 2.44 | 0.050 | 2.49 | 10 | -2.01 % | 10.91 % | 0.00 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.773 | 87.91 | 1.55 | 0.050 | 1.6 | 10 | -3.13 % | 19.23 % | 0.00 % | 22 Apr. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.419 | 60.142 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -43.71 % | -31.39 % | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.13 | 142.064 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | 0.39 % | 40.49 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 85.9 | 142.064 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 0.18 % | 36.10 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 74.71 | 142.064 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | 0.15 % | 29.34 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 99.652 | 142.064 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 0.79 % | 64.38 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.