Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.561 | 109.175 | 2.95 | ― | ― | 10 | 0.00 % | -11.94 % | -17.83 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.799 | 109.175 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -11.02 % | -17.60 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.147 | 109.175 | 3.5 | ― | ― | 10 | 0.00 % | -10.03 % | -15.25 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.875 | 109.175 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | -8.47 % | -13.60 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.797 | 109.175 | 4.43 | ― | ― | 10 | 0.00 % | -8.09 % | -12.45 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 56.905 | 109.175 | 5.12 | ― | ― | 10 | 0.00 % | -7.08 % | -10.96 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.074 | 109.175 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | -6.78 % | -11.00 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.911 | 109.175 | 5.62 | ― | ― | 10 | 0.00 % | -6.49 % | -10.08 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.159 | 109.175 | 6.7 | 0.010 | 6.71 | 10 | -0.15 % | -5.50 % | -8.97 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.827 | 109.175 | 6.83 | ― | ― | 10 | 0.00 % | -5.40 % | -8.32 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 476.71 | 514 | 0.37 | ― | ― | 100 | 0.00 % | 23.33 % | 19.35 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 454.094 | 514 | 0.6 | ― | ― | 100 | 0.00 % | 13.21 % | 11.11 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 441.974 | 514 | 0.7 | ― | ― | 100 | 0.00 % | 11.11 % | 6.06 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.732 | 514 | 0.84 | ― | ― | 100 | 0.00 % | 7.69 % | 7.69 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.489 | 514 | 0.97 | ― | ― | 100 | 0.00 % | 7.78 % | 7.78 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 405.247 | 514 | 1.09 | ― | ― | 100 | 0.00 % | 6.86 % | 6.86 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 392.996 | 514 | 1.21 | ― | ― | 100 | 0.00 % | 6.14 % | 5.22 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 380.795 | 514 | 1.33 | ― | ― | 100 | 0.00 % | 4.72 % | 4.72 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.466 | 514 | 1.46 | ― | ― | 100 | 0.00 % | 5.04 % | 5.04 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 347.665 | 514 | 1.66 | ― | ― | 100 | 0.00 % | 4.40 % | 4.40 % | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.