Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 79.68 | 121.5 | 2.18 | ― | ― | 20 | 0.00 % | 23.86 % | 7.39 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.14 | 121.5 | 2.3 | ― | ― | 20 | 0.00 % | 22.34 % | 6.98 % | 27 May. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.6 | 121.5 | 2.42 | ― | ― | 20 | 0.00 % | 21.00 % | 6.61 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 719.92 | 1,225 | 2.82 | ― | ― | 200 | 0.00 % | 13.25 % | 9.73 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 680.03 | 1,225 | 3 | ― | ― | 200 | 0.00 % | 12.36 % | 9.09 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 52.21 | 2.1 | ― | ― | 10 | 0.00 % | 11.11 % | 3.45 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 80.56 | 2.42 | ― | ― | 10 | 0.00 % | -0.82 % | -8.68 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.105 | 7,688.18 | 29.079 | 0.015 | 29.094 | 100 | -0.05 % | 7.17 % | -9.58 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,632.465 | 7,688.18 | 29.687 | 0.015 | 29.702 | 100 | -0.05 % | 7.04 % | -9.39 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,004.5 | 17.588 | 0.020 | 17.608 | 1,000 | -0.11 % | 5.44 % | -3.25 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 30.044 | 0.015 | 30.059 | 100 | -0.05 % | 6.96 % | -9.28 % | 26 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,751.59 | 18,513.6 | 46.216 | 0.010 | 46.226 | 100 | -0.02 % | 6.12 % | -2.31 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,713.994 | 18,513.6 | 46.581 | 0.010 | 46.591 | 100 | -0.02 % | 6.08 % | -2.28 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,701.465 | 18,513.6 | 46.702 | 0.010 | 46.712 | 100 | -0.02 % | 6.07 % | -2.28 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,676.397 | 18,513.6 | 46.945 | 0.010 | 46.955 | 100 | -0.02 % | 6.04 % | -2.26 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,651.333 | 18,513.6 | 47.188 | 0.010 | 47.198 | 100 | -0.02 % | 6.01 % | -2.25 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13,626.268 | 18,513.6 | 47.431 | 0.010 | 47.441 | 100 | -0.02 % | 5.99 % | -2.23 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,588.673 | 18,513.6 | 47.796 | 0.010 | 47.806 | 100 | -0.02 % | 5.94 % | -2.21 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,576.143 | 18,513.6 | 47.918 | 0.010 | 47.928 | 100 | -0.02 % | 5.93 % | -2.20 % | 25 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,570.417 | 7,688.18 | 30.289 | 0.015 | 30.304 | 100 | -0.05 % | 6.91 % | -9.21 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.