Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.039 | 83.11 | 65.65 | 0.010 | 65.66 | 1 | -0.02 % | 1.96 % | 12.36 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.254 | 83.11 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 3.99 % | 13.38 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.443 | 83.11 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 3.74 % | 12.48 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.361 | 83.11 | 32.64 | 0.010 | 32.65 | 1 | -0.03 % | -4.87 % | -19.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.567 | 83.11 | 31.03 | 0.010 | 31.04 | 1 | -0.03 % | -5.11 % | -20.01 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.773 | 83.11 | 29.42 | 0.010 | 29.43 | 1 | -0.03 % | -5.37 % | -20.85 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 113.979 | 83.11 | 27.82 | 0.010 | 27.83 | 1 | -0.04 % | -5.63 % | -21.77 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.186 | 83.11 | 26.21 | 0.010 | 26.22 | 1 | -0.04 % | -5.92 % | -22.80 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.598 | 83.11 | 23 | 0.010 | 23.01 | 1 | -0.04 % | -6.66 % | -25.13 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.673 | 83.11 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -12.95 % | -30.11 % | 3 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.011 | 83.11 | 19.79 | 0.010 | 19.8 | 1 | -0.05 % | -7.61 % | -28.01 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 103.202 | 83.11 | 18.17 | 0.010 | 18.18 | 1 | -0.06 % | -8.19 % | -29.76 % | 3 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 101.422 | 83.11 | 16.58 | 0.010 | 16.59 | 1 | -0.06 % | -8.85 % | -31.69 % | 10 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 99.618 | 83.11 | 14.96 | 0.020 | 14.98 | 1 | -0.13 % | -9.72 % | -33.95 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 97.8 | 83.11 | 13.33 | 0.020 | 13.35 | 1 | -0.15 % | -10.78 % | -36.55 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 95.982 | 83.11 | 11.7 | 0.020 | 11.72 | 1 | -0.17 % | -12.10 % | -39.63 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.737 | 83.11 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -23.02 % | -46.11 % | 21 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.109 | 83.11 | 10.03 | 0.020 | 10.05 | 1 | -0.20 % | -13.68 % | -43.30 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 92.351 | 83.11 | 8.45 | 0.020 | 8.47 | 1 | -0.24 % | -15.84 % | -47.55 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 90.53 | 83.11 | 6.82 | 0.020 | 6.84 | 1 | -0.29 % | -18.91 % | -52.90 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.