Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.773 | 87.91 | 1.55 | 0.050 | 1.6 | 10 | -3.13 % | 19.23 % | 0.00 % | 22 Apr. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.419 | 60.142 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -43.71 % | -31.39 % | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.13 | 142.064 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | 0.39 % | 40.49 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 85.9 | 142.064 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | 0.18 % | 36.10 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 74.71 | 142.064 | 6.48 | 0.010 | 6.49 | 10 | -0.15 % | 0.15 % | 29.34 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 99.652 | 142.064 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 0.79 % | 64.38 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.274 | 142.064 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 0.44 % | 48.38 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.208 | 142.064 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | 0.40 % | 42.21 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.018 | 142.064 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | 0.33 % | 32.67 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.917 | 142.064 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -8.70 % | -66.13 % | 13 Feb. 2024 | |
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.39 | 57.216 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 12.00 % | 16.67 % | 29 May. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.15 | 57.216 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 9.43 % | 12.26 % | 15 Mar. 2024 | |
BioNTech Mini Future with ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 85.879 | 29.64 | 0.020 | 29.66 | 10 | -0.07 % | -0.74 % | -3.30 % | 17 Sep. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 85.879 | 26.18 | 0.020 | 26.2 | 10 | -0.08 % | -0.76 % | -3.50 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 85.879 | 22.73 | 0.020 | 22.75 | 10 | -0.09 % | -0.74 % | -3.77 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 85.879 | 6.37 | 0.020 | 6.39 | 10 | -0.31 % | -0.78 % | -9.00 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 85.879 | 4.36 | 0.020 | 4.38 | 10 | -0.46 % | -0.68 % | -11.92 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.192 | 85.879 | 28.08 | 0.020 | 28.1 | 10 | -0.07 % | -0.74 % | -3.37 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.87 | 85.879 | 26.37 | 0.020 | 26.39 | 10 | -0.08 % | -0.75 % | -3.51 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.234 | 85.879 | 24.64 | 0.020 | 24.66 | 10 | -0.08 % | -0.77 % | -3.64 % | 1 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.