Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,004.5 | 17.889 | 0.020 | 17.909 | 1,000 | -0.11 % | 5.36 % | -3.19 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 13,720 | 18,513.6 | 48.322 | 0.010 | 48.332 | 100 | -0.02 % | 5.94 % | -2.14 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 13,700 | 18,513.6 | 48.565 | 0.010 | 48.575 | 100 | -0.02 % | 5.91 % | -2.12 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,688.18 | 30.646 | 0.015 | 30.661 | 100 | -0.05 % | 6.84 % | -9.10 % | 25 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 93.9 | 107.275 | 1.35 | 0.090 | 1.44 | 10 | -6.25 % | 7.14 % | -32.16 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.378 | 107.275 | 2.08 | 0.090 | 2.17 | 10 | -4.15 % | 5.05 % | -23.53 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.334 | 107.275 | 3.05 | 0.090 | 3.14 | 10 | -2.87 % | 3.39 % | -17.12 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.121 | 23.642 | 1.51 | 0.030 | 1.54 | 10 | -1.95 % | 10.22 % | -15.17 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 84.864 | 203.15 | 11.51 | 0.420 | 11.93 | 10 | -3.52 % | 1.77 % | -7.55 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 379.461 | 719.65 | 33.16 | 1.430 | 34.59 | 10 | -4.13 % | -3.10 % | -14.95 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 373.192 | 719.65 | 33.77 | 1.430 | 35.2 | 10 | -4.06 % | -3.04 % | -14.70 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 366.924 | 719.65 | 34.38 | 1.430 | 35.81 | 10 | -3.99 % | -2.96 % | -14.46 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.201 | 23.92 | 11.41 | 0.060 | 11.47 | 1 | -0.52 % | 4.20 % | 11.53 % | 20 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.112 | 40.18 | 1.66 | 0.040 | 1.7 | 10 | -2.35 % | 13.70 % | 1.22 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.093 | 15.668 | 8.38 | 0.080 | 8.46 | 1 | -0.95 % | 9.40 % | 3.08 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.309 | 14.682 | 11.06 | 0.060 | 11.12 | 1 | -0.54 % | 5.23 % | -7.45 % | 20 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.184 | 14.682 | 11.18 | 0.060 | 11.24 | 1 | -0.53 % | 5.17 % | -7.37 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.609 | 14.16 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | 9.68 % | -27.66 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.855 | 14.16 | 0.41 | 0.060 | 0.47 | 10 | -12.77 % | 5.13 % | -24.07 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.006 | 136.47 | 7.95 | 0.100 | 8.05 | 10 | -1.24 % | 10.88 % | -15.52 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.