Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 88.708 | 83.11 | 5.19 | 0.020 | 5.21 | 1 | -0.38 % | -23.34 % | -59.58 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 86.641 | 83.11 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -55.77 % | -78.50 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 85.71 | 83.11 | 2.52 | 0.020 | 2.54 | 1 | -0.79 % | -38.39 % | -75.20 % | 4 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1362342557 | Zalando | Knock-Out Warrant (open end) | Call | 22.005 | 23.84 | 0.23 | 0.050 | 0.28 | 10 | -17.86 % | ― | ― | 4 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.579 | 23.84 | 0.55 | 0.050 | 0.6 | 10 | -8.33 % | 37.50 % | -3.51 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.58 | 23.84 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | 21.74 % | -2.33 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.965 | 23.84 | 8.3 | 0.050 | 8.35 | 10 | -0.60 % | -2.12 % | -0.95 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.433 | 23.84 | 7.86 | 0.050 | 7.91 | 10 | -0.63 % | -2.24 % | -1.01 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.972 | 23.84 | 7.43 | 0.050 | 7.48 | 10 | -0.67 % | -2.37 % | -1.07 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.397 | 23.84 | 6.98 | 0.050 | 7.03 | 10 | -0.71 % | -2.65 % | -1.13 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.783 | 23.84 | 6.54 | 0.050 | 6.59 | 10 | -0.76 % | -2.82 % | -1.21 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.165 | 23.84 | 6.09 | 0.050 | 6.14 | 10 | -0.81 % | -3.18 % | -1.30 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.503 | 23.84 | 5.64 | 0.050 | 5.69 | 10 | -0.88 % | -3.42 % | -1.40 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.856 | 23.84 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | -3.90 % | -1.71 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.174 | 23.84 | 4.73 | 0.050 | 4.78 | 10 | -1.05 % | -4.25 % | -1.66 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.476 | 23.84 | 4.28 | 0.050 | 4.33 | 10 | -1.15 % | -4.68 % | -1.83 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.752 | 23.84 | 3.82 | 0.050 | 3.87 | 10 | -1.29 % | -5.21 % | -2.05 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.252 | 23.84 | 2.9 | 0.050 | 2.95 | 10 | -1.69 % | -7.05 % | -2.68 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.522 | 23.84 | 1.56 | 0.050 | 1.61 | 10 | -3.11 % | -13.33 % | -5.45 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.812 | 23.84 | 0.62 | 0.050 | 0.67 | 10 | -7.46 % | -28.74 % | -12.68 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.