Products
16747 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 227.052 | 1.68 | 0.030 | 1.71 | 10 | -5.62 % | -12.04 % | -28.21 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 227.052 | 0.08 | 0.030 | 0.11 | 10 | -33.33 % | -52.94 % | -81.40 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 227.052 | 1.13 | 0.030 | 1.16 | 10 | -6.61 % | -12.40 % | -30.25 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 227.052 | 0.49 | 0.030 | 0.52 | 10 | -10.91 % | -23.44 % | -46.74 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 227.052 | 0.91 | 0.030 | 0.94 | 10 | -7.14 % | -12.50 % | -31.06 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 227.052 | 0.37 | 0.030 | 0.4 | 10 | -9.76 % | -21.28 % | -46.38 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 227.052 | 0.051 | 0.030 | 0.081 | 10 | -32.89 % | -53.64 % | -81.79 % | 20 Mar. 2024 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 60.35 | 7.05 | ― | ― | 10 | -0.14 % | 0.28 % | 1.73 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 60.35 | 6.6 | ― | ― | 10 | -0.15 % | 0.46 % | 1.85 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 60.35 | 5.69 | ― | ― | 10 | -0.18 % | 0.35 % | 2.15 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 60.35 | 5.23 | ― | ― | 10 | -0.38 % | 0.38 % | 2.35 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.48 | 60.35 | 4.31 | ― | ― | 10 | -0.23 % | 0.47 % | 2.86 % | 10 May. 2022 | |
Temenos Constant Leverage with ISIN code: CH1246614973 | Temenos | Constant Leverage | Long | ― | 60.35 | 1.09 | ― | ― | 1 | 1.87 % | -1.80 % | -13.49 % | 17 Mar. 2023 | |
Temenos Constant Leverage with ISIN code: CH1210506007 | Temenos | Constant Leverage | Long | ― | 60.35 | 0.069 | ― | ― | 1 | 1.47 % | -1.43 % | -11.54 % | 15 Sep. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.637 | 60.35 | 8.19 | ― | ― | 10 | -0.12 % | 0.37 % | 1.49 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.653 | 60.35 | 7.29 | ― | ― | 10 | -0.14 % | 0.28 % | 1.67 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.68 | 60.35 | 6.39 | ― | ― | 10 | -0.16 % | 0.31 % | 1.91 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.66 | 60.35 | 5.49 | ― | ― | 10 | -0.18 % | 0.37 % | 2.23 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.579 | 60.35 | 4.58 | ― | ― | 10 | -0.22 % | 0.44 % | 2.69 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.47 | 60.35 | 3.67 | ― | ― | 10 | -0.27 % | 0.55 % | 3.67 % | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.