Products
16786 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 338.077 | 5.65 | 0.060 | 5.71 | 10 | -0.53 % | 0.89 % | -21.96 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 338.077 | 2.16 | 0.030 | 2.19 | 10 | -0.46 % | -0.92 % | -53.35 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 338.077 | 3.87 | 0.030 | 3.9 | 10 | -0.26 % | 1.04 % | -34.18 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 338.077 | 3.09 | 0.030 | 3.12 | 10 | -0.32 % | 0.98 % | ― | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 338.077 | 2.4 | 0.030 | 2.43 | 10 | -0.83 % | -0.83 % | -43.93 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 338.077 | 0.25 | 0.030 | 0.28 | 10 | 0.00 % | -35.90 % | -89.80 % | 9 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 338.077 | 1.52 | 0.030 | 1.55 | 10 | 0.00 % | -3.18 % | -57.18 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 338.077 | 0.12 | 0.030 | 0.15 | 10 | -7.69 % | -50.00 % | -92.16 % | 31 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 338.077 | 1.79 | 0.030 | 1.82 | 10 | 0.00 % | -2.19 % | -46.41 % | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 338.077 | 2.65 | 0.030 | 2.68 | 10 | -0.38 % | 0.76 % | -33.08 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 338.077 | 3.62 | 0.060 | 3.68 | 10 | -0.82 % | 0.00 % | -24.43 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 338.077 | 0.09 | 0.040 | 0.13 | 10 | -9.09 % | -55.00 % | -92.24 % | 4 Aug. 2023 | |
| Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 338.077 | 1.53 | 0.030 | 1.56 | 10 | -1.29 % | -2.55 % | -47.42 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 338.077 | 2.11 | 0.030 | 2.14 | 10 | -0.47 % | 0.00 % | -38.84 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 338.077 | 4.46 | 0.060 | 4.52 | 10 | -0.67 % | 1.59 % | -18.46 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 338.077 | 0.84 | 0.030 | 0.87 | 10 | -1.18 % | -6.67 % | -62.16 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 338.077 | 0.064 | 0.030 | 0.094 | 10 | -21.95 % | -62.35 % | -92.64 % | 31 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 338.077 | 1.3 | 0.030 | 1.33 | 10 | -1.52 % | -2.99 % | -48.41 % | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 338.077 | 1.36 | 0.030 | 1.39 | 10 | -1.45 % | -1.45 % | -41.13 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 338.077 | 0.033 | 0.030 | 0.063 | 10 | -37.74 % | -74.62 % | -92.83 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.